mStable Governance: Meta Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $751,232 | $3.55 | N/A |
| 2026-06-30 | $727,435 | $50.06 | $0.03006973 |
| 2026-06-29 | $746,870 | $64.36 | $0.03087310 |
| 2026-06-28 | $2,576,748 | $15.73 | $0.03047203 |
| 2026-06-27 | $2,580,051 | $53.29 | $0.03051110 |
| 2026-06-26 | $2,576,030 | $260.08 | $0.03046354 |
| 2026-06-25 | $728,130 | $183.14 | $0.03009846 |
| 2026-06-24 | $736,720 | $888.74 | $0.03045353 |
| 2026-06-23 | $717,209 | $350.57 | $0.02964703 |
| 2026-06-22 | $725,621 | $6.17 | $0.02999472 |
| 2026-06-21 | $718,090 | $288.71 | $0.02968342 |
| 2026-06-20 | $724,556 | $2,001.27 | $0.02995071 |
| 2026-06-19 | $741,588 | $27.48 | $0.03070130 |
| 2026-06-18 | $726,915 | $142.58 | $0.03009385 |
| 2026-06-17 | $739,427 | $38.70 | $0.03061185 |
| 2026-06-16 | $752,800 | $29.38 | $0.03116546 |
| 2026-06-15 | $757,898 | $920.42 | $0.03137652 |
| 2026-06-14 | $773,031 | $34.27 | $0.03200300 |
| 2026-06-12 | $751,144 | $21.95 | $0.03109691 |
| 2026-06-11 | $752,627 | $36.06 | $0.03115831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
