mStable Governance: Meta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $1,650,192 | $13.26 | N/A |
| 2026-08-15 | $1,654,983 | $1.69 | $0.02976622 |
| 2026-08-14 | $1,667,852 | $6.63 | $0.02985265 |
| 2026-08-13 | $1,657,983 | $26.79 | $0.03008478 |
| 2026-08-12 | $2,559,840 | $14.70 | $0.02990677 |
| 2026-08-11 | $2,524,111 | $14.48 | $0.03027208 |
| 2026-08-10 | $2,641,576 | $0.261814 | $0.02984956 |
| 2026-08-09 | $2,603,745 | $1.79 | $0.03123867 |
| 2026-08-08 | $2,596,979 | $1.79 | $0.03079129 |
| 2026-08-06 | $2,557,461 | $32.55 | $0.03071128 |
| 2026-08-05 | $2,539,026 | $138.94 | $0.03024395 |
| 2026-08-04 | $2,515,593 | $108.00 | $0.03002594 |
| 2026-08-03 | $2,545,226 | $33.06 | $0.02974882 |
| 2026-08-02 | $2,500,295 | $194.20 | $0.03009925 |
| 2026-08-01 | $2,519,122 | $33.41 | $0.02956792 |
| 2026-07-31 | $2,585,758 | $113.33 | $0.02979056 |
| 2026-07-30 | $2,543,524 | $16.22 | $0.03057859 |
| 2026-07-29 | $2,578,478 | $31.27 | $0.03007913 |
| 2026-07-28 | $2,557,376 | $112.87 | $0.03049249 |
| 2026-07-27 | $2,623,064 | $59.73 | $0.03024294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
