MetaArena Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $246,886 | $10,590.00 | N/A |
| 2026-08-06 | $267,136 | $4,933.53 | $0.00067761 |
| 2026-08-05 | $266,668 | $81.61 | $0.00073319 |
| 2026-08-04 | $272,728 | $1,162.26 | $0.00073190 |
| 2026-08-03 | $268,093 | $2,224.91 | $0.00074853 |
| 2026-08-02 | $270,558 | $4,329.87 | $0.00073581 |
| 2026-08-01 | $270,732 | $1,545.24 | $0.00074258 |
| 2026-07-31 | $271,981 | $4,675.40 | $0.00074305 |
| 2026-07-30 | $276,188 | $3,131.57 | $0.00074648 |
| 2026-07-29 | $284,466 | $3,427.44 | $0.00075803 |
| 2026-07-28 | $277,957 | $5,792.50 | $0.00078075 |
| 2026-07-27 | $286,031 | $6,123.02 | $0.00076288 |
| 2026-07-26 | $290,186 | $9,107.97 | $0.00078504 |
| 2026-07-25 | $295,487 | $14,100.20 | $0.00079645 |
| 2026-07-24 | $301,189 | $489.74 | $0.00081100 |
| 2026-07-23 | $290,471 | $4,295.32 | $0.00082665 |
| 2026-07-22 | $293,944 | $3,754.44 | $0.00079723 |
| 2026-07-21 | $293,187 | $9,019.45 | $0.00080676 |
| 2026-07-20 | $289,014 | $10,517.19 | $0.00080468 |
| 2026-07-19 | $293,570 | $251.15 | $0.00079323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
