Metacade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,318,730 | $82,755 | N/A |
| 2026-06-13 | $1,317,438 | $60,546 | $0.00071631 |
| 2026-06-12 | $1,307,741 | $72,609 | $0.00071578 |
| 2026-06-11 | $1,274,623 | $59,159 | $0.00071174 |
| 2026-06-10 | $1,278,487 | $93,968 | $0.00069207 |
| 2026-06-09 | $1,303,322 | $70,487 | $0.00069508 |
| 2026-06-08 | $1,402,847 | $65,731 | $0.00070905 |
| 2026-06-07 | $1,243,811 | $68,546 | $0.00071826 |
| 2026-06-06 | $1,232,379 | $106,815 | $0.00068045 |
| 2026-06-05 | $1,371,043 | $80,455 | $0.00067541 |
| 2026-06-04 | $1,543,239 | $72,252 | $0.00074937 |
| 2026-06-03 | $1,637,047 | $90,154 | $0.00084434 |
| 2026-06-02 | $1,733,689 | $95,552 | $0.00089488 |
| 2026-06-01 | $1,765,804 | $74,839 | $0.00095458 |
| 2026-05-31 | $1,797,744 | $80,509 | $0.00096916 |
| 2026-05-30 | $1,787,050 | $90,010 | $0.00098629 |
| 2026-05-29 | $1,825,647 | $81,381 | $0.00098042 |
| 2026-05-28 | $1,840,389 | $84,365 | $0.00100328 |
| 2026-05-27 | $1,867,787 | $63,984 | $0.00100897 |
| 2026-05-26 | $1,934,110 | $62,705 | $0.00102588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
