Metacade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,025,241 | $156,251 | N/A |
| 2026-03-23 | $3,886,597 | $118,025 | $0.00227181 |
| 2026-03-22 | $4,062,396 | $140,303 | $0.00219478 |
| 2026-03-21 | $4,085,096 | $142,709 | $0.00225416 |
| 2026-03-20 | $4,001,585 | $166,001 | $0.00230478 |
| 2026-03-19 | $4,140,896 | $159,500 | $0.00226544 |
| 2026-03-18 | $4,335,597 | $156,792 | $0.00233762 |
| 2026-03-17 | $4,445,108 | $166,259 | $0.00245206 |
| 2026-03-16 | $4,111,135 | $171,507 | $0.00250912 |
| 2026-03-15 | $3,997,802 | $163,287 | $0.00232529 |
| 2026-03-14 | $3,987,930 | $143,950 | $0.00226336 |
| 2026-03-13 | $4,008,472 | $172,357 | $0.00225688 |
| 2026-03-12 | $3,983,905 | $188,773 | $0.00226785 |
| 2026-03-11 | $3,929,143 | $271,123 | $0.00225102 |
| 2026-03-10 | $3,906,507 | $239,157 | $0.00221996 |
| 2026-03-09 | $3,963,438 | $274,896 | $0.00220494 |
| 2026-03-08 | $4,094,134 | $197,553 | $0.00223814 |
| 2026-03-07 | $4,077,633 | $263,488 | $0.00231589 |
| 2026-03-06 | $4,305,514 | $288,638 | $0.00230607 |
| 2026-03-05 | $4,375,409 | $279,151 | $0.00243591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
