MetacadeMax Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $20,007 | $182.69 | N/A |
| 2026-07-05 | $19,513.52 | $469.86 | $0.00001951 |
| 2026-07-04 | $19,775.38 | $25.38 | $0.00001978 |
| 2026-07-03 | $19,962.16 | $51.38 | $0.00001996 |
| 2026-07-02 | $18,743.04 | $177.10 | $0.00001874 |
| 2026-07-01 | $18,266.07 | $61.06 | $0.00001827 |
| 2026-06-30 | $18,444.67 | $193.55 | $0.00001844 |
| 2026-06-29 | $19,564.48 | $743.24 | $0.00001956 |
| 2026-06-28 | $17,012.37 | $223.72 | $0.00001701 |
| 2026-06-27 | $16,981.32 | $61.76 | $0.00001698 |
| 2026-06-26 | $16,856.26 | $740.61 | $0.00001686 |
| 2026-06-25 | $17,510.58 | $485.63 | $0.00001751 |
| 2026-06-24 | $17,634.00 | $918.74 | $0.00001763 |
| 2026-06-23 | $19,265.66 | $383.84 | $0.00001927 |
| 2026-06-22 | $20,181 | $181.03 | $0.00002018 |
| 2026-06-21 | $18,924.08 | $979.22 | $0.00001892 |
| 2026-06-20 | $26,680 | $91.99 | $0.00002668 |
| 2026-06-19 | $26,437 | $719.04 | $0.00002644 |
| 2026-06-18 | $31,215 | $846.62 | $0.00003121 |
| 2026-06-17 | $36,366 | $238.35 | $0.00003637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
