MetacadeMax Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $17,327.93 | $15.91 | N/A |
| 2026-05-20 | $17,743.95 | $41.47 | $0.00001733 |
| 2026-05-19 | $16,848.20 | $45.11 | $0.00001775 |
| 2026-05-18 | $17,267.02 | $48.70 | $0.00001685 |
| 2026-05-17 | $16,924.48 | $28.42 | $0.00001727 |
| 2026-05-16 | $17,888.29 | $13.72 | $0.00001692 |
| 2026-05-15 | $19,658.00 | $51.87 | $0.00001789 |
| 2026-05-14 | $18,386.09 | $1.17 | $0.00001966 |
| 2026-05-13 | $18,915.73 | $199.78 | $0.00001839 |
| 2026-05-12 | $18,915.73 | $199.78 | $0.00001892 |
| 2026-05-11 | $19,387.69 | $10.41 | $0.00001892 |
| 2026-05-10 | $18,348.02 | $19.65 | $0.00001939 |
| 2026-05-09 | $19,483.16 | $77.71 | $0.00001835 |
| 2026-05-08 | $18,550.80 | $103.04 | $0.00001949 |
| 2026-05-07 | $17,520.28 | $1.44 | $0.00001855 |
| 2026-05-06 | $18,767.80 | $21.70 | $0.00001752 |
| 2026-05-05 | $16,941.48 | $14.39 | $0.00001877 |
| 2026-05-04 | $17,160.84 | $1.030 | $0.00001694 |
| 2026-05-03 | $17,351.83 | $40.25 | $0.00001716 |
| 2026-05-02 | $16,437.43 | $2.01 | $0.00001735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
