MetacadeMax Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $13,998.93 | $15.41 | N/A |
| 2026-08-23 | $13,062.13 | $237.35 | $0.00001400 |
| 2026-08-22 | $12,601.09 | $378.66 | $0.00001306 |
| 2026-08-21 | $10,156.15 | $2.48 | $0.00001260 |
| 2026-08-20 | $9,564.48 | $2.87 | $0.00001016 |
| 2026-08-17 | $9,557.94 | $1.82 | $0.00000956 |
| 2026-08-16 | $9,606.66 | $1.82 | $0.00000956 |
| 2026-08-14 | $8,822.71 | $1.64 | $0.00000961 |
| 2026-08-13 | $9,210.19 | $3.26 | $0.00000882 |
| 2026-08-12 | $9,969.25 | $27.51 | $0.00000921 |
| 2026-08-11 | $9,439.87 | $1.69 | $0.00000997 |
| 2026-08-10 | $9,675.33 | $22.71 | $0.00000944 |
| 2026-08-09 | $10,163.88 | $4.24 | $0.00000968 |
| 2026-08-08 | $9,492.22 | $172.23 | $0.00001016 |
| 2026-08-07 | $10,484.59 | $434.98 | $0.00000949 |
| 2026-08-06 | $13,973.09 | $74.86 | $0.00001048 |
| 2026-08-05 | $14,661.69 | $22.09 | $0.00001397 |
| 2026-08-04 | $13,982.40 | $28.95 | $0.00001466 |
| 2026-08-03 | $14,568.27 | $252.01 | $0.00001398 |
| 2026-08-02 | $15,093.33 | $239.68 | $0.00001457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
