MetaCene Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $208,378 | $523.81 | N/A |
| 2026-10-15 | $206,814 | $1,514.10 | $0.00031750 |
| 2026-10-14 | $216,054 | $293.62 | $0.00031512 |
| 2026-10-13 | $216,903 | $3,521.82 | $0.00032920 |
| 2026-10-12 | $277,637 | $18,245.45 | $0.00033049 |
| 2026-10-11 | $317,656 | $69,468 | $0.00042303 |
| 2026-10-10 | $205,389 | $663.72 | $0.00048400 |
| 2026-10-09 | $183,636 | $292.69 | $0.00031294 |
| 2026-10-08 | $185,514 | $172.66 | $0.00027980 |
| 2026-10-07 | $190,234 | $3,220.25 | $0.00028266 |
| 2026-10-06 | $222,726 | $75,886 | $0.00028985 |
| 2026-10-05 | $171,387 | $10.37 | $0.00033936 |
| 2026-10-04 | $169,821 | $104.23 | $0.00026114 |
| 2026-10-03 | $167,725 | $55.45 | $0.00025875 |
| 2026-10-02 | $171,379 | $33.27 | $0.00025556 |
| 2026-10-01 | $170,035 | $570.62 | $0.00026112 |
| 2026-09-30 | $173,077 | $2.34 | $0.00025908 |
| 2026-09-29 | $172,689 | $4.44 | $0.00026371 |
| 2026-09-28 | $173,094 | $12.99 | $0.00026312 |
| 2026-09-27 | $171,918 | $10.92 | $0.00026374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
