MetaCene Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $953,134 | $16,910.72 | N/A |
| 2026-03-24 | $955,476 | $17,132.31 | $0.00178553 |
| 2026-03-23 | $942,798 | $17,762.87 | $0.00178838 |
| 2026-03-22 | $947,280 | $17,068.95 | $0.00176261 |
| 2026-03-21 | $952,620 | $18,636.48 | $0.00177372 |
| 2026-03-20 | $928,009 | $47,541 | $0.00178260 |
| 2026-03-19 | $926,063 | $17,345.06 | $0.00173800 |
| 2026-03-18 | $932,530 | $17,043.32 | $0.00173478 |
| 2026-03-17 | $938,887 | $17,837.14 | $0.00174694 |
| 2026-03-16 | $931,228 | $19,925.50 | $0.00175790 |
| 2026-03-15 | $926,261 | $17,161.82 | $0.00174412 |
| 2026-03-14 | $929,053 | $21,184 | $0.00173517 |
| 2026-03-13 | $932,734 | $20,892 | $0.00174000 |
| 2026-03-12 | $940,708 | $17,641.91 | $0.00174640 |
| 2026-03-11 | $939,771 | $17,231.71 | $0.00176638 |
| 2026-03-10 | $946,537 | $17,439.16 | $0.00176003 |
| 2026-03-09 | $943,396 | $38,267 | $0.00177435 |
| 2026-03-08 | $953,355 | $17,368.78 | $0.00176682 |
| 2026-03-07 | $955,434 | $16,798.91 | $0.00178808 |
| 2026-03-06 | $956,631 | $17,769.90 | $0.00178985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
