Metacraft Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $3,294.43 | N/A |
| 2026-07-09 | $0.000000000000000000 | $3,064.84 | $0.081407 |
| 2026-07-08 | $0.000000000000000000 | $3,090.91 | $0.080666 |
| 2026-07-07 | $0.000000000000000000 | $3,509.44 | $0.082050 |
| 2026-07-06 | $0.000000000000000000 | $4,069.46 | $0.082523 |
| 2026-07-05 | $0.000000000000000000 | $3,152.47 | $0.081649 |
| 2026-07-04 | $0.000000000000000000 | $3,165.51 | $0.081316 |
| 2026-07-03 | $0.000000000000000000 | $3,755.61 | $0.081036 |
| 2026-07-02 | $0.000000000000000000 | $9,101.87 | $0.080073 |
| 2026-07-01 | $0.000000000000000000 | $7,025.37 | $0.077967 |
| 2026-06-30 | $0.000000000000000000 | $3,969.52 | $0.076254 |
| 2026-06-29 | $0.000000000000000000 | $3,975.10 | $0.078252 |
| 2026-06-28 | $0.000000000000000000 | $7,052.13 | $0.078256 |
| 2026-06-27 | $0.000000000000000000 | $23,110 | $0.078651 |
| 2026-06-26 | $0.000000000000000000 | $3,664.49 | $0.078815 |
| 2026-06-25 | $0.000000000000000000 | $15,890.78 | $0.078091 |
| 2026-06-24 | $0.000000000000000000 | $4,518.06 | $0.079953 |
| 2026-06-23 | $0.000000000000000000 | $3,719.94 | $0.081699 |
| 2026-06-22 | $0.000000000000000000 | $4,006.41 | $0.083373 |
| 2026-06-21 | $0.000000000000000000 | $11,335.32 | $0.082688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
