Metadrip Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $13,037.78 | $41.04 | N/A |
| 2026-10-23 | $13,244.60 | $41.71 | $0.00001304 |
| 2026-10-20 | $14,060.58 | $396.18 | $0.00001325 |
| 2026-10-19 | $14,620.50 | $410.75 | $0.00001406 |
| 2026-10-18 | $13,645.99 | $381.93 | $0.00001462 |
| 2026-10-14 | $13,677.68 | $37.65 | $0.00001365 |
| 2026-10-13 | $13,760.34 | $37.89 | $0.00001368 |
| 2026-10-09 | $14,116.93 | $10.16 | $0.00001376 |
| 2026-10-08 | $14,992.66 | $11.52 | $0.00001412 |
| 2026-10-07 | $15,159.97 | $10.99 | $0.00001500 |
| 2026-10-05 | $15,666.22 | $3.36 | $0.00001516 |
| 2026-10-04 | $15,673.42 | $2.18 | $0.00001567 |
| 2026-10-03 | $15,386.45 | $7.07 | $0.00001568 |
| 2026-10-02 | $15,651.52 | $7.31 | $0.00001539 |
| 2026-09-29 | $15,187.04 | $4.35 | $0.00001566 |
| 2026-09-28 | $15,287.56 | $8.86 | $0.00001519 |
| 2026-09-27 | $16,059.09 | $4.70 | $0.00001529 |
| 2026-09-26 | $15,787.52 | $7.03 | $0.00001606 |
| 2026-09-25 | $15,773.67 | $7.02 | $0.00001579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
