Metadrip Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $11,742.36 | $2.03 | N/A |
| 2026-06-01 | $11,892.46 | $2.15 | $0.00001175 |
| 2026-05-31 | $11,892.46 | $2.15 | $0.00001190 |
| 2026-05-30 | $11,764.44 | $5.84 | $0.00001190 |
| 2026-05-29 | $11,945.14 | $8.69 | $0.00001177 |
| 2026-05-28 | $12,182.98 | $5.19 | $0.00001188 |
| 2026-05-27 | $12,153.48 | $5.18 | $0.00001218 |
| 2026-05-26 | $12,367.93 | $3.41 | $0.00001216 |
| 2026-05-25 | $12,485.81 | $29.01 | $0.00001237 |
| 2026-05-24 | $12,582.00 | $45.74 | $0.00001248 |
| 2026-05-23 | $12,418.40 | $92.30 | $0.00001259 |
| 2026-05-22 | $13,066.52 | $59.80 | $0.00001242 |
| 2026-05-21 | $13,032.34 | $119.89 | $0.00001307 |
| 2026-05-20 | $13,032.34 | $119.89 | $0.00001307 |
| 2026-05-19 | $12,656.44 | $19.88 | $0.00001307 |
| 2026-05-18 | $12,668.41 | $19.01 | $0.00001263 |
| 2026-05-17 | $12,668.41 | $19.09 | $0.00001267 |
| 2026-05-16 | $13,443.06 | $2.69 | $0.00001273 |
| 2026-05-15 | $13,443.06 | $2.69 | $0.00001345 |
| 2026-05-14 | $13,756.86 | $9.69 | $0.00001345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
