MetaFight Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $14,404.79 | $6.84 | N/A |
| 2026-05-18 | $14,723.36 | $1.19 | $0.00053992 |
| 2026-05-17 | $14,702.47 | $2.54 | $0.00055230 |
| 2026-05-16 | $15,096.11 | $4.35 | $0.00055151 |
| 2026-05-15 | $15,450.89 | $1.44 | $0.00056600 |
| 2026-05-14 | $15,341.85 | $1.44 | $0.00057959 |
| 2026-05-13 | $15,524.43 | $6.25 | $0.00057545 |
| 2026-05-12 | $16,089.28 | $2.86 | $0.00058266 |
| 2026-05-11 | $16,298.36 | $5.61 | $0.00060343 |
| 2026-05-10 | $16,298.36 | $5.61 | $0.00061015 |
| 2026-05-09 | $15,718.52 | $1.14 | $0.00061015 |
| 2026-05-08 | $15,725.67 | $2.11 | $0.00058963 |
| 2026-05-07 | $16,029.83 | $1.18 | $0.00058989 |
| 2026-05-06 | $16,070.29 | $1.30 | $0.00060130 |
| 2026-05-05 | $15,944.84 | $1.80 | $0.00060282 |
| 2026-05-04 | $15,903.26 | $1.24 | $0.00059812 |
| 2026-05-03 | $15,740.28 | $4.02 | $0.00059564 |
| 2026-05-02 | $15,703.96 | $4.01 | $0.00059044 |
| 2026-05-01 | $15,658.62 | $13.54 | $0.00058908 |
| 2026-04-30 | $16,130.71 | $6.87 | $0.00058706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
