MetaFight Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $8,256.62 | $3.63 | N/A |
| 2026-11-08 | $8,638.79 | $1.20 | $0.00030972 |
| 2026-11-07 | $8,658.26 | $2.70 | $0.00032405 |
| 2026-11-06 | $8,751.02 | $14.83 | $0.00032479 |
| 2026-11-05 | $9,457.78 | $3.80 | $0.00032826 |
| 2026-11-04 | $9,240.89 | $1.88 | $0.00035478 |
| 2026-11-02 | $9,117.95 | $1.48 | $0.00034664 |
| 2026-10-31 | $8,892.71 | $7.62 | $0.00034203 |
| 2026-10-30 | $9,059.05 | $12.96 | $0.00033358 |
| 2026-10-29 | $9,377.34 | $2.51 | $0.00033982 |
| 2026-10-28 | $9,372.21 | $1.056 | $0.00035176 |
| 2026-10-27 | $9,291.95 | $25.95 | $0.00035157 |
| 2026-10-26 | $10,040.84 | $27.58 | $0.00034856 |
| 2026-10-25 | $11,063.56 | $41.01 | $0.00037665 |
| 2026-10-24 | $11,190.88 | $37.30 | $0.00041501 |
| 2026-10-23 | $12,170.48 | $1.50 | $0.00041979 |
| 2026-10-22 | $12,579.67 | $6.08 | $0.00045653 |
| 2026-10-21 | $12,338.43 | $2.51 | $0.00047188 |
| 2026-10-20 | $12,220.01 | $4.07 | $0.00046283 |
| 2026-10-19 | $12,302.72 | $6.84 | $0.00045839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
