MetaFight Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $15,534.96 | $1.42 | N/A |
| 2026-03-26 | $16,227.01 | $2.87 | $0.00058163 |
| 2026-03-25 | $16,267.47 | $5.87 | $0.00060870 |
| 2026-03-24 | $16,442.00 | $11.65 | $0.00061022 |
| 2026-03-23 | $16,015.90 | $1.24 | $0.00061677 |
| 2026-03-22 | $16,015.90 | $1.24 | $0.00059818 |
| 2026-03-21 | $16,538.12 | $1.90 | $0.00059818 |
| 2026-03-20 | $16,538.12 | $1.90 | $0.00062037 |
| 2026-03-19 | $16,912.28 | $11.97 | $0.00062037 |
| 2026-03-18 | $17,870.44 | $3.99 | $0.00063474 |
| 2026-03-17 | $17,843.19 | $31.20 | $0.00067035 |
| 2026-03-16 | $16,950.84 | $9.99 | $0.00067220 |
| 2026-03-15 | $16,525.16 | $5.72 | $0.00063344 |
| 2026-03-14 | $16,487.16 | $10.83 | $0.00061988 |
| 2026-03-13 | $16,501.67 | $3.40 | $0.00061972 |
| 2026-03-12 | $16,620.29 | $6.59 | $0.00061985 |
| 2026-03-11 | $16,643.99 | $60.51 | $0.00062423 |
| 2026-03-10 | $8,594.17 | $3.02 | $0.00062434 |
| 2026-03-09 | $8,403.05 | $3.78 | $0.00059833 |
| 2026-03-08 | $8,535.88 | $2.36 | $0.00058502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
