MetaFight Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $11,457.60 | $6.14 | N/A |
| 2026-07-03 | $11,140.47 | $5.06 | $0.00041790 |
| 2026-07-02 | $10,923.43 | $4.93 | $0.00040976 |
| 2026-07-01 | $10,541.96 | $1.51 | $0.00039545 |
| 2026-06-30 | $10,330.36 | $13.52 | $0.00038751 |
| 2026-06-29 | $10,803.33 | $2.56 | $0.00040525 |
| 2026-06-27 | $39,798 | $1.85 | $0.00039798 |
| 2026-06-26 | $39,041 | $3.82 | $0.00039041 |
| 2026-06-25 | $10,626.78 | $5.80 | $0.00039863 |
| 2026-06-24 | $10,970.96 | $7.18 | $0.00041154 |
| 2026-06-23 | $11,283.75 | $5.76 | $0.00042327 |
| 2026-06-22 | $11,509.59 | $1.052 | $0.00043174 |
| 2026-06-21 | $11,438.11 | $1.36 | $0.00042906 |
| 2026-06-20 | $11,630.33 | $2.29 | $0.00043627 |
| 2026-06-19 | $11,438.46 | $2.37 | $0.00042907 |
| 2026-06-18 | $11,556.31 | $2.70 | $0.00043350 |
| 2026-06-17 | $11,695.85 | $1.42 | $0.00043873 |
| 2026-06-16 | $13,936.63 | $6.96 | $0.00052279 |
| 2026-06-15 | $13,902.60 | $8.35 | $0.00052151 |
| 2026-06-14 | $13,957.20 | $2.56 | $0.00052356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
