Metafox Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $50,599 | $54.71 | N/A |
| 2026-03-26 | $52,730 | $54.14 | $0.00000506 |
| 2026-03-25 | $52,261 | $15.13 | $0.00000528 |
| 2026-03-24 | $51,608 | $20.78 | $0.00000523 |
| 2026-03-23 | $49,844 | $4.48 | $0.00000516 |
| 2026-03-22 | $51,178 | $147.76 | $0.00000497 |
| 2026-03-21 | $51,294 | $0.999358 | $0.00000509 |
| 2026-03-20 | $51,941 | $13.00 | $0.00000514 |
| 2026-03-19 | $52,551 | $36.90 | $0.00000519 |
| 2026-03-18 | $55,357 | $67.66 | $0.00000526 |
| 2026-03-17 | $55,926 | $120.83 | $0.00000554 |
| 2026-03-16 | $51,582 | $3.38 | $0.00000557 |
| 2026-03-15 | $51,299 | $19.45 | $0.00000516 |
| 2026-03-14 | $51,533 | $238.11 | $0.00000513 |
| 2026-03-13 | $52,467 | $68.16 | $0.00000515 |
| 2026-03-12 | $51,813 | $1.001 | $0.00000525 |
| 2026-03-11 | $51,199 | $20.53 | $0.00000519 |
| 2026-03-10 | $50,937 | $165.44 | $0.00000512 |
| 2026-03-09 | $50,465 | $235.97 | $0.00000509 |
| 2026-03-08 | $50,046 | $23.05 | $0.00000506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
