MetaInside by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $37,424 | $43.77 | N/A |
| 2026-08-18 | $37,591 | $15.29 | $0.00003742 |
| 2026-08-16 | $36,381 | $22.02 | $0.00003759 |
| 2026-08-15 | $36,572 | $21.75 | $0.00003638 |
| 2026-08-14 | $37,658 | $345.97 | $0.00003657 |
| 2026-08-13 | $40,486 | $109.32 | $0.00003766 |
| 2026-08-12 | $37,317 | $1.95 | $0.00004049 |
| 2026-08-11 | $38,329 | $2.94 | $0.00003732 |
| 2026-08-10 | $38,365 | $2.94 | $0.00003833 |
| 2026-08-09 | $39,562 | $10.23 | $0.00003837 |
| 2026-08-08 | $38,884 | $578.93 | $0.00003956 |
| 2026-08-07 | $42,380 | $53.57 | $0.00003888 |
| 2026-08-06 | $42,812 | $20.80 | $0.00004238 |
| 2026-08-05 | $41,719 | $40.80 | $0.00004281 |
| 2026-08-04 | $42,403 | $10.15 | $0.00004172 |
| 2026-08-03 | $42,166 | $191.61 | $0.00004240 |
| 2026-08-02 | $41,956 | $1,020.75 | $0.00004217 |
| 2026-08-01 | $39,641 | $2,588.38 | $0.00004196 |
| 2026-07-31 | $56,783 | $57.55 | $0.00003964 |
| 2026-07-30 | $56,133 | $183.83 | $0.00005678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
