MetaInside by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $83,580 | $45.32 | N/A |
| 2026-07-04 | $84,862 | $45.27 | $0.00008486 |
| 2026-07-03 | $87,120 | $779.10 | $0.00008712 |
| 2026-07-02 | $82,404 | $27.06 | $0.00008240 |
| 2026-07-01 | $81,522 | $571.29 | $0.00008152 |
| 2026-06-30 | $81,517 | $171.30 | $0.00008152 |
| 2026-06-29 | $85,299 | $532.89 | $0.00008530 |
| 2026-06-28 | $87,190 | $1,070.49 | $0.00008719 |
| 2026-06-27 | $79,108 | $28.84 | $0.00007911 |
| 2026-06-26 | $77,968 | $66.86 | $0.00007797 |
| 2026-06-25 | $77,475 | $444.26 | $0.00007748 |
| 2026-06-24 | $84,036 | $136.81 | $0.00008404 |
| 2026-06-23 | $90,223 | $1,507.56 | $0.00009022 |
| 2026-06-22 | $91,328 | $400.35 | $0.00009133 |
| 2026-06-21 | $91,155 | $1,200.79 | $0.00009115 |
| 2026-06-20 | $98,339 | $846.17 | $0.00009834 |
| 2026-06-19 | $98,435 | $94.16 | $0.00009844 |
| 2026-06-18 | $96,530 | $2,399.60 | $0.00009653 |
| 2026-06-17 | $96,192 | $3,781.35 | $0.00009619 |
| 2026-06-16 | $92,686 | $17,041.50 | $0.00009269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
