MetaInside by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $104,270 | $2,102.66 | N/A |
| 2026-05-15 | $108,111 | $425.66 | $0.00010427 |
| 2026-05-14 | $109,829 | $1,061.11 | $0.00010810 |
| 2026-05-13 | $121,287 | $450.30 | $0.00010977 |
| 2026-05-12 | $128,914 | $196.45 | $0.00012123 |
| 2026-05-11 | $135,616 | $208.52 | $0.00012894 |
| 2026-05-10 | $138,516 | $394.40 | $0.00013549 |
| 2026-05-09 | $135,782 | $61.13 | $0.00013852 |
| 2026-05-08 | $136,789 | $688.99 | $0.00013578 |
| 2026-05-07 | $132,720 | $4,065.41 | $0.00013673 |
| 2026-05-06 | $121,998 | $2,416.19 | $0.00013271 |
| 2026-05-05 | $100,686 | $137.51 | $0.00012214 |
| 2026-05-04 | $105,233 | $248.13 | $0.00010073 |
| 2026-05-03 | $103,612 | $157.76 | $0.00010528 |
| 2026-05-02 | $97,679 | $20.97 | $0.00010360 |
| 2026-05-01 | $97,927 | $246.87 | $0.00009778 |
| 2026-04-30 | $94,881 | $171.33 | $0.00009794 |
| 2026-04-29 | $95,495 | $419.77 | $0.00009488 |
| 2026-04-28 | $94,834 | $890.67 | $0.00009550 |
| 2026-04-27 | $97,210 | $90.19 | $0.00009482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
