MetaInside by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $31,490 | $4.98 | N/A |
| 2026-11-06 | $30,836 | $2.22 | $0.00003149 |
| 2026-11-05 | $33,127 | $1,402.06 | $0.00003084 |
| 2026-11-04 | $26,984 | $10.32 | $0.00003313 |
| 2026-11-03 | $26,624 | $9.99 | $0.00002698 |
| 2026-11-02 | $26,485 | $9.94 | $0.00002662 |
| 2026-11-01 | $26,978 | $6.76 | $0.00002648 |
| 2026-10-31 | $27,551 | $713.01 | $0.00002698 |
| 2026-10-30 | $29,085 | $370.42 | $0.00002755 |
| 2026-10-29 | $34,083 | $12.11 | $0.00002909 |
| 2026-10-28 | $34,085 | $655.16 | $0.00003408 |
| 2026-10-27 | $30,803 | $9.90 | $0.00003408 |
| 2026-10-26 | $30,919 | $7.80 | $0.00003080 |
| 2026-10-25 | $31,144 | $7.85 | $0.00003092 |
| 2026-10-24 | $32,134 | $70.78 | $0.00003114 |
| 2026-10-23 | $32,635 | $222.52 | $0.00003213 |
| 2026-10-22 | $35,349 | $144.23 | $0.00003263 |
| 2026-10-21 | $35,503 | $413.94 | $0.00003535 |
| 2026-10-20 | $36,550 | $209.11 | $0.00003550 |
| 2026-10-19 | $36,991 | $550.16 | $0.00003655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
