MetaInside by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $102,795 | $1,043.55 | N/A |
| 2026-03-27 | $118,054 | $335.89 | $0.00010280 |
| 2026-03-26 | $126,429 | $407.68 | $0.00011805 |
| 2026-03-25 | $126,003 | $529.95 | $0.00012643 |
| 2026-03-24 | $116,627 | $363.19 | $0.00012595 |
| 2026-03-23 | $109,529 | $414.87 | $0.00011655 |
| 2026-03-22 | $117,735 | $86.07 | $0.00010906 |
| 2026-03-21 | $118,768 | $2,218.12 | $0.00011774 |
| 2026-03-20 | $120,267 | $3,421.20 | $0.00011877 |
| 2026-03-19 | $124,993 | $296.96 | $0.00012027 |
| 2026-03-18 | $137,795 | $353.34 | $0.00012499 |
| 2026-03-17 | $137,711 | $202.95 | $0.00013769 |
| 2026-03-16 | $128,764 | $71.34 | $0.00013771 |
| 2026-03-15 | $125,906 | $141.37 | $0.00012845 |
| 2026-03-14 | $126,379 | $303.49 | $0.00012591 |
| 2026-03-13 | $127,876 | $171.15 | $0.00012638 |
| 2026-03-12 | $125,993 | $45.82 | $0.00012788 |
| 2026-03-11 | $124,635 | $784.27 | $0.00012589 |
| 2026-03-10 | $119,824 | $426.64 | $0.00012463 |
| 2026-03-09 | $115,539 | $7,465.48 | $0.00011943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
