metakina Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $2,598.93 | $23.71 | N/A |
| 2026-04-04 | $2,598.66 | $33.40 | $0.00000260 |
| 2026-04-03 | $2,581.13 | $2.53 | $0.00000260 |
| 2026-04-02 | $2,639.05 | $115.90 | $0.00000257 |
| 2026-04-01 | $2,952.32 | $2.13 | $0.00000264 |
| 2026-03-31 | $2,990.10 | $2.13 | $0.00000295 |
| 2026-03-30 | $2,966.00 | $537.11 | $0.00000295 |
| 2026-03-29 | $3,020.74 | $25.42 | $0.00000293 |
| 2026-03-28 | $3,020.74 | $25.42 | $0.00000302 |
| 2026-03-25 | $3,309.25 | $1.29 | $0.00000302 |
| 2026-03-24 | $3,309.25 | $1.29 | $0.00000331 |
| 2026-03-23 | $3,300.60 | $3.67 | $0.00000331 |
| 2026-03-22 | $3,300.60 | $3.67 | $0.00000330 |
| 2026-03-21 | $3,303.06 | $1,744.80 | $0.00000330 |
| 2026-03-20 | $3,303.06 | $1,744.80 | $0.00000330 |
| 2026-03-17 | $3,475.56 | $1.58 | $0.00000330 |
| 2026-03-16 | $3,401.78 | $2.55 | $0.00000348 |
| 2026-03-15 | $3,241.83 | $4.08 | $0.00000337 |
| 2026-03-14 | $3,326.16 | $25.71 | $0.00000325 |
| 2026-03-13 | $3,258.59 | $60.36 | $0.00000333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
