METAL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $17,477.66 | $6.78 | N/A |
| 2026-05-27 | $17,414.66 | $53.00 | $0.00001747 |
| 2026-05-26 | $17,877.95 | $47.93 | $0.00001742 |
| 2026-05-25 | $17,877.95 | $47.93 | $0.00001788 |
| 2026-05-24 | $18,155.08 | $243.95 | $0.00001788 |
| 2026-05-23 | $18,721.93 | $49.42 | $0.00001816 |
| 2026-05-22 | $18,612.40 | $255.56 | $0.00001872 |
| 2026-05-21 | $17,316.16 | $754.34 | $0.00001861 |
| 2026-05-20 | $18,318.94 | $1,095.73 | $0.00001732 |
| 2026-05-19 | $24,125 | $466.37 | $0.00001832 |
| 2026-05-18 | $21,800 | $485.51 | $0.00002413 |
| 2026-05-17 | $25,062 | $1,400.25 | $0.00002192 |
| 2026-05-16 | $35,898 | $5.10 | $0.00002506 |
| 2026-05-15 | $37,227 | $533.87 | $0.00003590 |
| 2026-05-14 | $32,014 | $1,715.77 | $0.00003721 |
| 2026-05-13 | $39,855 | $229.87 | $0.00003202 |
| 2026-05-12 | $40,461 | $234.34 | $0.00003986 |
| 2026-05-11 | $41,046 | $1,069.19 | $0.00004046 |
| 2026-05-10 | $41,041 | $1,069.08 | $0.00004105 |
| 2026-05-09 | $41,612 | $427.95 | $0.00004104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
