Metal Blockchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $65,099,986 | $506,517 | N/A |
| 2026-03-28 | $65,258,276 | $564,581 | $0.128405 |
| 2026-03-27 | $67,558,805 | $625,166 | $0.128552 |
| 2026-03-26 | $69,556,577 | $588,721 | $0.133084 |
| 2026-03-25 | $68,221,750 | $491,762 | $0.137722 |
| 2026-03-24 | $66,178,951 | $590,708 | $0.134390 |
| 2026-03-23 | $66,812,458 | $600,625 | $0.130366 |
| 2026-03-22 | $69,211,711 | $541,042 | $0.131614 |
| 2026-03-21 | $68,203,640 | $571,235 | $0.133305 |
| 2026-03-20 | $66,960,471 | $596,768 | $0.133605 |
| 2026-03-19 | $69,124,038 | $688,131 | $0.131905 |
| 2026-03-18 | $73,851,653 | $632,261 | $0.136168 |
| 2026-03-17 | $72,891,624 | $735,737 | $0.144467 |
| 2026-03-16 | $74,846,539 | $606,819 | $0.143688 |
| 2026-03-15 | $73,449,501 | $620,346 | $0.147499 |
| 2026-03-14 | $70,338,173 | $605,080 | $0.144686 |
| 2026-03-13 | $69,683,088 | $647,884 | $0.138560 |
| 2026-03-12 | $69,016,255 | $716,562 | $0.137112 |
| 2026-03-11 | $70,632,511 | $667,100 | $0.138005 |
| 2026-03-10 | $71,998,958 | $591,893 | $0.139139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
