Metal Blockchain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $56,056,580 | $517,641 | N/A |
| 2026-07-01 | $53,328,403 | $531,376 | $0.105052 |
| 2026-06-30 | $53,811,037 | $613,088 | $0.106002 |
| 2026-06-29 | $57,170,235 | $473,487 | $0.112620 |
| 2026-06-28 | $57,472,768 | $524,989 | $0.113216 |
| 2026-06-27 | $58,441,539 | $485,118 | $0.115124 |
| 2026-06-26 | $58,004,421 | $644,905 | $0.114263 |
| 2026-06-25 | $58,431,539 | $572,607 | $0.115104 |
| 2026-06-24 | $59,793,792 | $746,442 | $0.117788 |
| 2026-06-23 | $64,658,646 | $586,449 | $0.127371 |
| 2026-06-22 | $64,234,959 | $673,764 | $0.126536 |
| 2026-06-21 | $60,711,240 | $574,360 | $0.119595 |
| 2026-06-20 | $62,365,036 | $543,886 | $0.122853 |
| 2026-06-19 | $62,222,680 | $533,724 | $0.122572 |
| 2026-06-18 | $64,505,129 | $525,521 | $0.127069 |
| 2026-06-17 | $65,987,107 | $564,287 | $0.129988 |
| 2026-06-16 | $66,294,993 | $740,386 | $0.130595 |
| 2026-06-15 | $69,492,896 | $741,974 | $0.136894 |
| 2026-06-14 | $67,284,239 | $629,157 | $0.132543 |
| 2026-06-13 | $67,415,693 | $513,990 | $0.132802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
