Metal Blockchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $81,650,901 | $688,279 | N/A |
| 2026-05-17 | $81,516,245 | $831,907 | $0.160844 |
| 2026-05-16 | $81,515,004 | $745,919 | $0.160579 |
| 2026-05-15 | $80,489,525 | $742,048 | $0.160576 |
| 2026-05-14 | $75,833,314 | $657,890 | $0.158556 |
| 2026-05-13 | $75,630,798 | $604,650 | $0.149384 |
| 2026-05-12 | $76,727,330 | $650,569 | $0.148985 |
| 2026-05-11 | $75,706,789 | $648,271 | $0.151145 |
| 2026-05-10 | $73,826,748 | $659,156 | $0.149135 |
| 2026-05-09 | $73,859,724 | $770,107 | $0.145431 |
| 2026-05-08 | $75,828,030 | $765,440 | $0.145496 |
| 2026-05-07 | $78,187,050 | $674,831 | $0.153526 |
| 2026-05-06 | $78,012,380 | $679,901 | $0.154021 |
| 2026-05-05 | $77,594,429 | $603,124 | $0.153677 |
| 2026-05-04 | $74,890,984 | $516,744 | $0.152853 |
| 2026-05-03 | $76,646,678 | $777,981 | $0.147424 |
| 2026-05-02 | $76,940,761 | $583,460 | $0.150983 |
| 2026-05-01 | $74,914,103 | $616,469 | $0.151566 |
| 2026-04-30 | $74,166,563 | $640,156 | $0.147573 |
| 2026-04-29 | $76,610,230 | $601,127 | $0.146101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
