Metal DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $21,831,561 | $644,328 | N/A |
| 2026-08-23 | $21,526,901 | $2,749,249 | $0.235106 |
| 2026-08-22 | $21,332,391 | $1,305,016 | $0.231825 |
| 2026-08-21 | $19,539,438 | $2,730,067 | $0.229731 |
| 2026-08-20 | $18,136,408 | $411,534 | $0.210422 |
| 2026-08-19 | $16,954,740 | $465,104 | $0.195313 |
| 2026-08-18 | $17,041,202 | $304,422 | $0.182587 |
| 2026-08-17 | $17,022,229 | $269,531 | $0.183518 |
| 2026-08-16 | $17,210,970 | $584,603 | $0.183314 |
| 2026-08-15 | $17,204,833 | $1,076,276 | $0.185347 |
| 2026-08-14 | $18,039,597 | $1,269,593 | $0.185281 |
| 2026-08-13 | $18,029,255 | $2,921,340 | $0.194270 |
| 2026-08-12 | $18,470,463 | $378,255 | $0.195824 |
| 2026-08-11 | $19,082,307 | $265,094 | $0.200616 |
| 2026-08-10 | $19,498,078 | $356,537 | $0.207261 |
| 2026-08-09 | $19,327,275 | $181,929 | $0.211777 |
| 2026-08-08 | $18,990,988 | $232,449 | $0.209922 |
| 2026-08-07 | $18,794,782 | $418,867 | $0.206269 |
| 2026-08-06 | $18,534,614 | $250,084 | $0.204138 |
| 2026-08-05 | $18,615,808 | $255,763 | $0.201312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
