Metal DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $26,510,043 | $1,411,437 | N/A |
| 2026-05-17 | $26,989,812 | $1,704,292 | $0.292778 |
| 2026-05-16 | $27,852,248 | $1,746,760 | $0.297769 |
| 2026-05-15 | $28,595,784 | $1,534,256 | $0.307425 |
| 2026-05-14 | $28,542,608 | $1,461,469 | $0.315414 |
| 2026-05-13 | $29,339,086 | $1,488,603 | $0.314942 |
| 2026-05-12 | $30,121,781 | $1,498,524 | $0.323703 |
| 2026-05-11 | $30,511,805 | $1,667,849 | $0.332252 |
| 2026-05-10 | $29,640,407 | $1,606,006 | $0.336639 |
| 2026-05-09 | $29,883,653 | $2,101,672 | $0.327162 |
| 2026-05-08 | $29,346,671 | $1,720,211 | $0.329668 |
| 2026-05-07 | $29,060,176 | $2,255,552 | $0.323785 |
| 2026-05-06 | $28,804,798 | $3,861,365 | $0.320625 |
| 2026-05-05 | $28,012,917 | $1,283,518 | $0.318033 |
| 2026-05-04 | $27,123,761 | $1,464,226 | $0.309006 |
| 2026-05-03 | $27,292,676 | $894,662 | $0.299885 |
| 2026-05-02 | $26,980,505 | $1,016,693 | $0.301036 |
| 2026-05-01 | $26,672,336 | $1,184,437 | $0.296928 |
| 2026-04-30 | $26,824,336 | $1,364,365 | $0.294276 |
| 2026-04-29 | $27,044,638 | $872,980 | $0.295906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
