Metal DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $24,935,387 | $980,331 | N/A |
| 2026-03-25 | $24,706,657 | $1,384,874 | $0.279778 |
| 2026-03-24 | $24,355,070 | $1,542,506 | $0.277138 |
| 2026-03-23 | $23,663,844 | $1,276,690 | $0.273233 |
| 2026-03-22 | $24,162,711 | $984,467 | $0.266105 |
| 2026-03-21 | $24,565,937 | $913,089 | $0.270798 |
| 2026-03-20 | $24,550,769 | $1,126,648 | $0.275547 |
| 2026-03-19 | $25,140,087 | $1,780,175 | $0.275377 |
| 2026-03-18 | $26,050,015 | $4,230,627 | $0.281989 |
| 2026-03-17 | $26,138,763 | $1,559,613 | $0.292164 |
| 2026-03-16 | $25,550,369 | $1,388,968 | $0.293144 |
| 2026-03-15 | $25,077,924 | $1,047,102 | $0.286709 |
| 2026-03-14 | $24,893,977 | $1,251,447 | $0.281290 |
| 2026-03-13 | $24,632,571 | $1,110,231 | $0.278805 |
| 2026-03-12 | $24,531,466 | $1,116,439 | $0.276295 |
| 2026-03-11 | $23,996,786 | $1,083,738 | $0.275190 |
| 2026-03-10 | $23,829,350 | $1,193,760 | $0.269184 |
| 2026-03-09 | $23,355,696 | $915,279 | $0.266644 |
| 2026-03-08 | $23,616,923 | $729,743 | $0.261973 |
| 2026-03-07 | $24,216,811 | $1,409,536 | $0.264835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
