Metal DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $29,602,863 | $481,518 | N/A |
| 2026-10-09 | $28,754,711 | $843,654 | $0.316955 |
| 2026-10-08 | $28,508,207 | $950,049 | $0.307874 |
| 2026-10-07 | $29,814,888 | $1,387,641 | $0.305234 |
| 2026-10-06 | $30,151,054 | $703,975 | $0.319225 |
| 2026-10-05 | $29,925,323 | $465,536 | $0.322824 |
| 2026-10-04 | $29,835,513 | $628,833 | $0.320407 |
| 2026-10-03 | $29,911,008 | $897,387 | $0.319446 |
| 2026-10-02 | $29,838,113 | $1,231,234 | $0.320254 |
| 2026-10-01 | $30,797,752 | $2,452,124 | $0.319474 |
| 2026-09-30 | $29,829,206 | $1,576,567 | $0.329748 |
| 2026-09-29 | $30,252,643 | $1,288,386 | $0.319378 |
| 2026-09-28 | $31,827,797 | $1,091,667 | $0.323912 |
| 2026-09-27 | $32,469,592 | $1,584,821 | $0.340777 |
| 2026-09-26 | $34,034,757 | $1,998,036 | $0.347649 |
| 2026-09-25 | $31,275,841 | $2,733,230 | $0.364407 |
| 2026-09-24 | $29,462,724 | $1,726,810 | $0.334867 |
| 2026-09-23 | $29,759,884 | $4,204,834 | $0.315454 |
| 2026-09-22 | $28,986,018 | $1,812,614 | $0.318636 |
| 2026-09-21 | $28,652,545 | $883,824 | $0.310350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
