Metal DAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $21,688,213 | $410,446 | N/A |
| 2026-07-03 | $21,594,047 | $671,579 | $0.234542 |
| 2026-07-02 | $20,962,562 | $729,969 | $0.227683 |
| 2026-07-01 | $20,048,711 | $1,533,783 | $0.217758 |
| 2026-06-30 | $19,904,392 | $1,289,583 | $0.216190 |
| 2026-06-29 | $20,662,694 | $2,183,076 | $0.224426 |
| 2026-06-28 | $21,474,648 | $2,881,284 | $0.233245 |
| 2026-06-27 | $21,416,143 | $1,666,143 | $0.232610 |
| 2026-06-26 | $21,166,809 | $1,375,857 | $0.229902 |
| 2026-06-25 | $20,571,323 | $888,584 | $0.226967 |
| 2026-06-24 | $20,664,528 | $1,134,645 | $0.227995 |
| 2026-06-23 | $21,100,363 | $954,867 | $0.232804 |
| 2026-06-22 | $21,947,014 | $1,142,675 | $0.242145 |
| 2026-06-21 | $22,092,479 | $963,065 | $0.243750 |
| 2026-06-20 | $22,737,728 | $876,430 | $0.250869 |
| 2026-06-19 | $22,241,343 | $1,093,154 | $0.245392 |
| 2026-06-18 | $21,551,368 | $1,260,914 | $0.237780 |
| 2026-06-17 | $22,423,008 | $1,384,247 | $0.247396 |
| 2026-06-16 | $22,882,871 | $1,340,325 | $0.252470 |
| 2026-06-15 | $23,207,727 | $1,287,938 | $0.256054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
