Metal Miner Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $2,905.28 | $33.75 | N/A |
| 2026-04-07 | $2,905.35 | $33.78 | $0.00000401 |
| 2026-04-06 | $2,944.21 | $7.83 | $0.00000400 |
| 2026-04-05 | $2,944.21 | $7.83 | $0.00000406 |
| 2026-04-03 | $2,832.54 | $2.28 | $0.00000406 |
| 2026-04-02 | $3,121.56 | $1.19 | $0.00000390 |
| 2026-04-01 | $2,964.42 | $10.42 | $0.00000422 |
| 2026-03-31 | $2,978.09 | $761.22 | $0.00000409 |
| 2026-03-30 | $4,209.76 | $4.20 | $0.00000410 |
| 2026-03-29 | $4,239.74 | $28.19 | $0.00000581 |
| 2026-03-28 | $4,239.74 | $28.19 | $0.00000583 |
| 2026-03-24 | $4,807.15 | $1.12 | $0.00000583 |
| 2026-03-23 | $4,566.00 | $14.34 | $0.00000662 |
| 2026-03-22 | $4,750.92 | $4.46 | $0.00000628 |
| 2026-03-21 | $4,927.41 | $270.41 | $0.00000657 |
| 2026-03-20 | $4,766.81 | $31.00 | $0.00000678 |
| 2026-03-19 | $4,762.61 | $105.60 | $0.00000656 |
| 2026-03-18 | $4,941.90 | $37.88 | $0.00000655 |
| 2026-03-17 | $5,029.63 | $43.02 | $0.00000678 |
| 2026-03-16 | $4,788.87 | $7.56 | $0.00000699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
