Metalos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $21,498 | $1.38 | $0.00002150 |
| 2026-07-14 | $21,945 | $6.59 | $0.00002195 |
| 2026-07-13 | $20,752 | $320.22 | $0.00002075 |
| 2026-07-12 | $22,346 | $2.92 | $0.00002235 |
| 2026-07-11 | $22,365 | $2.93 | $0.00002237 |
| 2026-07-10 | $22,479 | $51.05 | $0.00002248 |
| 2026-07-09 | $22,130 | $50.26 | $0.00002213 |
| 2026-07-08 | $21,952 | $82.06 | $0.00002195 |
| 2026-07-07 | $21,793 | $4.93 | $0.00002179 |
| 2026-07-06 | $21,537 | $215.76 | $0.00002154 |
| 2026-07-05 | $20,590 | $2.93 | $0.00002059 |
| 2026-07-04 | $20,711 | $2.95 | $0.00002071 |
| 2026-07-03 | $20,456 | $80.70 | $0.00002046 |
| 2026-07-01 | $19,038.59 | $2.36 | $0.00001904 |
| 2026-06-30 | $18,576.50 | $17.34 | $0.00001858 |
| 2026-06-28 | $18,325.50 | $9.84 | $0.00001833 |
| 2026-06-27 | $18,641.08 | $33.14 | $0.00001864 |
| 2026-06-26 | $18,178.66 | $32.22 | $0.00001818 |
| 2026-06-25 | $18,498.79 | $1.29 | $0.00001850 |
| 2026-06-24 | $19,099.83 | $98.09 | $0.00001910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
