Metalos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $36,376 | $1,110.52 | N/A |
| 2026-06-01 | $29,321 | $8.43 | $0.00003642 |
| 2026-05-31 | $29,812 | $68.63 | $0.00002932 |
| 2026-05-30 | $29,907 | $264.93 | $0.00002978 |
| 2026-05-29 | $31,477 | $3.85 | $0.00002988 |
| 2026-05-28 | $31,991 | $3.92 | $0.00003148 |
| 2026-05-27 | $32,238 | $13.22 | $0.00003199 |
| 2026-05-26 | $32,886 | $207.46 | $0.00003227 |
| 2026-05-25 | $34,151 | $527.39 | $0.00003291 |
| 2026-05-24 | $33,075 | $13.78 | $0.00003416 |
| 2026-05-23 | $32,243 | $39.79 | $0.00003308 |
| 2026-05-22 | $33,907 | $571.75 | $0.00003224 |
| 2026-05-21 | $37,646 | $2,701.94 | $0.00003392 |
| 2026-05-20 | $29,469 | $940.19 | $0.00003764 |
| 2026-05-19 | $35,346 | $133.82 | $0.00002947 |
| 2026-05-18 | $35,737 | $12.77 | $0.00003535 |
| 2026-05-17 | $37,384 | $52.37 | $0.00003574 |
| 2026-05-16 | $37,778 | $41.30 | $0.00003741 |
| 2026-05-15 | $38,882 | $9.69 | $0.00003778 |
| 2026-05-14 | $39,309 | $5.39 | $0.00003893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
