Metalos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $40,780 | $2.04 | N/A |
| 2026-04-05 | $39,883 | $83.16 | $0.00004078 |
| 2026-04-04 | $38,801 | $89.56 | $0.00003988 |
| 2026-04-03 | $39,607 | $9.97 | $0.00003879 |
| 2026-04-02 | $43,086 | $773.45 | $0.00003968 |
| 2026-04-01 | $45,149 | $317.80 | $0.00004310 |
| 2026-03-31 | $46,780 | $727.98 | $0.00004517 |
| 2026-03-30 | $41,244 | $90.73 | $0.00004678 |
| 2026-03-29 | $41,473 | $7.30 | $0.00004134 |
| 2026-03-28 | $41,136 | $109.22 | $0.00004152 |
| 2026-03-27 | $42,025 | $270.81 | $0.00004117 |
| 2026-03-26 | $46,308 | $1,254.00 | $0.00004205 |
| 2026-03-25 | $55,988 | $400.64 | $0.00004629 |
| 2026-03-24 | $56,196 | $38.18 | $0.00005593 |
| 2026-03-23 | $54,717 | $30.90 | $0.00005620 |
| 2026-03-22 | $56,765 | $4.93 | $0.00005481 |
| 2026-03-21 | $57,076 | $343.58 | $0.00005675 |
| 2026-03-20 | $58,883 | $84.40 | $0.00005714 |
| 2026-03-19 | $60,678 | $1,931.52 | $0.00005888 |
| 2026-03-18 | $74,740 | $2,965.72 | $0.00006073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
