MetalSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $0.000000000000000000 | $673.60 | N/A |
| 2026-03-31 | $0.000000000000000000 | $205.95 | $0.01012970 |
| 2026-03-30 | $0.000000000000000000 | $72.63 | $0.01018338 |
| 2026-03-29 | $0.000000000000000000 | $53.49 | $0.00996585 |
| 2026-03-28 | $0.000000000000000000 | $148.74 | $0.01003927 |
| 2026-03-27 | $0.000000000000000000 | $226.09 | $0.01000347 |
| 2026-03-26 | $0.000000000000000000 | $77.54 | $0.01016801 |
| 2026-03-25 | $0.000000000000000000 | $38.48 | $0.01056173 |
| 2026-03-24 | $0.000000000000000000 | $416.64 | $0.01063818 |
| 2026-03-23 | $0.000000000000000000 | $261.59 | $0.01050774 |
| 2026-03-22 | $0.000000000000000000 | $19.47 | $0.01013986 |
| 2026-03-21 | $0.000000000000000000 | $49.27 | $0.01048928 |
| 2026-03-20 | $0.000000000000000000 | $14.23 | $0.01049454 |
| 2026-03-19 | $0.000000000000000000 | $315.61 | $0.01044116 |
| 2026-03-18 | $0.000000000000000000 | $410.74 | $0.01060733 |
| 2026-03-17 | $0.000000000000000000 | $385.94 | $0.01094110 |
| 2026-03-16 | $0.000000000000000000 | $175.37 | $0.01129903 |
| 2026-03-15 | $0.000000000000000000 | $37.56 | $0.01073420 |
| 2026-03-14 | $0.000000000000000000 | $473.17 | $0.01043105 |
| 2026-03-13 | $0.000000000000000000 | $50.02 | $0.01042293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
