MetaMask USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $36,659,731 | $3,024,898 | N/A |
| 2026-06-15 | $36,155,263 | $3,857,974 | $0.999722 |
| 2026-06-14 | $34,153,565 | $1,607,622 | $0.999837 |
| 2026-06-13 | $34,156,936 | $2,536,181 | $0.999764 |
| 2026-06-12 | $33,646,550 | $1,042,192 | $0.999920 |
| 2026-06-11 | $33,641,002 | $426,347 | $0.999699 |
| 2026-06-10 | $33,634,873 | $6,862,155 | $0.999669 |
| 2026-06-09 | $33,879,043 | $3,651,930 | $0.999670 |
| 2026-06-08 | $34,381,539 | $1,494,508 | $0.999659 |
| 2026-06-07 | $33,880,969 | $2,951,852 | $0.999675 |
| 2026-06-06 | $33,883,213 | $5,503,998 | $0.999709 |
| 2026-06-05 | $32,370,429 | $10,186,297 | $0.999874 |
| 2026-06-04 | $32,366,736 | $3,119,694 | $0.999560 |
| 2026-06-03 | $32,373,675 | $1,911,247 | $0.999530 |
| 2026-06-02 | $32,362,557 | $3,067,716 | $0.999812 |
| 2026-06-01 | $32,358,733 | $4,729,246 | $0.999483 |
| 2026-05-31 | $31,846,797 | $295,009 | $0.999459 |
| 2026-05-30 | $31,854,391 | $3,019,502 | $0.999502 |
| 2026-05-29 | $31,849,544 | $2,842,667 | $0.999587 |
| 2026-05-28 | $32,603,856 | $2,469,486 | $0.999540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
