MetaMask USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $30,204,257 | $2,320,237 | N/A |
| 2026-04-05 | $30,193,344 | $816,236 | $0.999876 |
| 2026-04-04 | $29,693,582 | $1,748,450 | $0.999783 |
| 2026-04-03 | $29,189,978 | $1,833,592 | $0.999912 |
| 2026-04-02 | $29,186,943 | $3,723,034 | $0.999895 |
| 2026-04-01 | $29,182,107 | $2,682,519 | $0.999863 |
| 2026-03-31 | $28,680,409 | $787,198 | $0.999797 |
| 2026-03-30 | $28,652,365 | $822,068 | $1.000 |
| 2026-03-29 | $28,667,680 | $3,160,909 | $1.000 |
| 2026-03-28 | $28,166,808 | $1,074,742 | $0.999520 |
| 2026-03-27 | $28,181,722 | $1,202,604 | $0.999630 |
| 2026-03-26 | $28,169,704 | $5,739,626 | $0.999797 |
| 2026-03-25 | $28,667,622 | $5,519,772 | $0.999980 |
| 2026-03-24 | $27,667,254 | $2,826,166 | $0.999962 |
| 2026-03-23 | $28,162,529 | $7,264,328 | $0.999958 |
| 2026-03-22 | $27,148,950 | $803,344 | $0.999847 |
| 2026-03-21 | $27,145,892 | $1,377,105 | $0.998588 |
| 2026-03-20 | $26,658,763 | $4,081,898 | $0.999811 |
| 2026-03-19 | $26,656,320 | $6,527,131 | $1.000 |
| 2026-03-18 | $26,652,085 | $3,954,095 | $0.999949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
