MetaMUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $10,556,308 | $553,286 | N/A |
| 2026-07-28 | $10,033,345 | $538,021 | $0.02218191 |
| 2026-07-27 | $11,651,300 | $624,791 | $0.02108301 |
| 2026-07-26 | $11,650,682 | $627,737 | $0.02448281 |
| 2026-07-25 | $11,650,391 | $618,607 | $0.02448151 |
| 2026-07-24 | $12,698,331 | $682,758 | $0.02448090 |
| 2026-07-23 | $12,700,292 | $681,070 | $0.02668293 |
| 2026-07-22 | $12,746,729 | $687,887 | $0.02668705 |
| 2026-07-21 | $12,745,567 | $684,774 | $0.02678462 |
| 2026-07-20 | $12,698,032 | $681,818 | $0.02678218 |
| 2026-07-19 | $12,699,540 | $683,258 | $0.02668229 |
| 2026-07-18 | $12,746,914 | $687,011 | $0.02668546 |
| 2026-07-17 | $12,746,383 | $394,117 | $0.02678500 |
| 2026-07-16 | $12,746,580 | $683,176 | $0.02678389 |
| 2026-07-15 | $12,746,692 | $685,496 | $0.02678430 |
| 2026-07-14 | $12,742,101 | $684,266 | $0.02678454 |
| 2026-07-13 | $12,747,169 | $689,023 | $0.02677489 |
| 2026-07-12 | $12,747,626 | $680,714 | $0.02678554 |
| 2026-07-11 | $12,746,799 | $687,474 | $0.02678650 |
| 2026-07-10 | $12,745,734 | $378,725 | $0.02678476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
