MetaMUI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $15,507,823 | $622,177 | N/A |
| 2026-06-13 | $15,494,416 | $580,014 | $0.03258656 |
| 2026-06-12 | $15,449,978 | $562,135 | $0.03255838 |
| 2026-06-11 | $15,485,237 | $627,085 | $0.03246501 |
| 2026-06-10 | $15,741,934 | $508,607 | $0.03253924 |
| 2026-06-09 | $15,957,420 | $650,057 | $0.03307877 |
| 2026-06-08 | $16,017,263 | $656,090 | $0.03353145 |
| 2026-06-07 | $16,003,930 | $650,469 | $0.03365720 |
| 2026-06-06 | $16,033,043 | $652,674 | $0.03365713 |
| 2026-06-05 | $16,067,588 | $656,962 | $0.03369020 |
| 2026-06-04 | $16,063,449 | $292,584 | $0.03376293 |
| 2026-06-03 | $16,145,320 | $503,140 | $0.03375409 |
| 2026-06-02 | $16,158,440 | $505,238 | $0.03392613 |
| 2026-06-01 | $16,298,891 | $482,843 | $0.03395370 |
| 2026-05-31 | $16,500,563 | $491,623 | $0.03424928 |
| 2026-05-30 | $16,550,116 | $495,313 | $0.03467260 |
| 2026-05-29 | $16,580,302 | $467,937 | $0.03477684 |
| 2026-05-28 | $16,621,081 | $474,440 | $0.03484026 |
| 2026-05-27 | $16,643,753 | $479,273 | $0.03492595 |
| 2026-05-26 | $17,163,023 | $493,787 | $0.03497360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
