MetaMUI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $19,414,487 | $531,373 | N/A |
| 2026-03-23 | $19,463,639 | $544,081 | $0.04079598 |
| 2026-03-22 | $19,466,245 | $546,626 | $0.04089943 |
| 2026-03-21 | $19,479,052 | $549,865 | $0.04090481 |
| 2026-03-20 | $19,472,789 | $515,254 | $0.04093182 |
| 2026-03-19 | $19,467,236 | $526,043 | $0.04091867 |
| 2026-03-18 | $19,473,634 | $474,889 | $0.04090942 |
| 2026-03-17 | $19,378,195 | $555,267 | $0.04092045 |
| 2026-03-16 | $19,349,096 | $553,420 | $0.04072000 |
| 2026-03-15 | $19,274,189 | $531,622 | $0.04065875 |
| 2026-03-14 | $19,281,809 | $529,222 | $0.04050124 |
| 2026-03-13 | $19,261,015 | $544,318 | $0.04051736 |
| 2026-03-12 | $19,282,776 | $532,971 | $0.04047367 |
| 2026-03-11 | $19,279,437 | $525,267 | $0.04051939 |
| 2026-03-10 | $19,253,976 | $551,325 | $0.04051238 |
| 2026-03-09 | $19,252,520 | $542,384 | $0.04045888 |
| 2026-03-08 | $19,251,850 | $550,155 | $0.04045582 |
| 2026-03-07 | $19,280,836 | $520,988 | $0.04045441 |
| 2026-03-06 | $19,241,504 | $545,849 | $0.04051528 |
| 2026-03-05 | $19,283,796 | $533,402 | $0.04043267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
