Metaplex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $15,727,575 | $1,802,676 | N/A |
| 2026-04-01 | $15,848,087 | $942,813 | $0.02997065 |
| 2026-03-31 | $16,277,712 | $952,570 | $0.03025981 |
| 2026-03-30 | $16,798,589 | $942,801 | $0.03107220 |
| 2026-03-29 | $17,017,325 | $469,761 | $0.03212638 |
| 2026-03-28 | $17,224,395 | $1,062,483 | $0.03245002 |
| 2026-03-27 | $17,952,810 | $910,898 | $0.03288768 |
| 2026-03-26 | $19,041,541 | $1,329,885 | $0.03433654 |
| 2026-03-25 | $19,222,851 | $2,281,858 | $0.03630989 |
| 2026-03-24 | $19,365,444 | $779,424 | $0.03636834 |
| 2026-03-23 | $19,368,169 | $419,563 | $0.03697573 |
| 2026-03-22 | $19,590,292 | $668,226 | $0.03698565 |
| 2026-03-21 | $20,048,274 | $1,060,989 | $0.03740503 |
| 2026-03-20 | $19,907,608 | $824,553 | $0.03812410 |
| 2026-03-19 | $20,370,982 | $1,747,316 | $0.03818632 |
| 2026-03-18 | $19,422,380 | $1,067,938 | $0.03891220 |
| 2026-03-17 | $19,105,006 | $1,218,994 | $0.03708449 |
| 2026-03-16 | $17,920,514 | $1,136,792 | $0.03648180 |
| 2026-03-15 | $17,259,083 | $617,550 | $0.03421472 |
| 2026-03-14 | $17,067,229 | $837,293 | $0.03307093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
