Metavault Trade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $64,886 | $16.72 | N/A |
| 2026-10-20 | $63,437 | $36.55 | $0.02582433 |
| 2026-10-19 | $62,750 | $23.35 | $0.02524773 |
| 2026-10-18 | $63,172 | $30.20 | $0.02497400 |
| 2026-10-17 | $65,958 | $7.97 | $0.02514197 |
| 2026-10-16 | $65,970 | $64.22 | $0.02625077 |
| 2026-10-15 | $65,922 | $71.38 | $0.02625577 |
| 2026-10-14 | $69,622 | $146.78 | $0.02623662 |
| 2026-10-13 | $67,629 | $174.25 | $0.02770931 |
| 2026-10-12 | $71,131 | $16.50 | $0.02691591 |
| 2026-10-11 | $69,783 | $29.66 | $0.02830982 |
| 2026-10-10 | $68,998 | $89.11 | $0.02777334 |
| 2026-10-09 | $68,176 | $62.73 | $0.02746072 |
| 2026-10-08 | $70,043 | $97.32 | $0.02713349 |
| 2026-10-07 | $74,474 | $41.37 | $0.02787655 |
| 2026-10-06 | $75,290 | $110.15 | $0.02964038 |
| 2026-10-05 | $75,775 | $10.00 | $0.02996491 |
| 2026-10-04 | $75,222 | $118.45 | $0.03015818 |
| 2026-10-03 | $72,848 | $292.53 | $0.02993809 |
| 2026-10-02 | $70,993 | $96.15 | $0.02899316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
