Metavault Trade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $70,154 | $118.30 | N/A |
| 2026-06-01 | $68,229 | $40.91 | $0.02792083 |
| 2026-05-31 | $67,495 | $99.07 | $0.02723334 |
| 2026-05-30 | $67,960 | $18.52 | $0.02686258 |
| 2026-05-29 | $67,126 | $121.79 | $0.02705675 |
| 2026-05-28 | $66,550 | $7.08 | $0.02672480 |
| 2026-05-27 | $68,311 | $15.20 | $0.02648633 |
| 2026-05-26 | $69,244 | $40.64 | $0.02715860 |
| 2026-05-25 | $68,442 | $74.05 | $0.02755944 |
| 2026-05-24 | $68,312 | $15.34 | $0.02725036 |
| 2026-05-23 | $66,931 | $65.33 | $0.02718722 |
| 2026-05-22 | $68,242 | $12.94 | $0.02663814 |
| 2026-05-21 | $67,920 | $75.59 | $0.02715977 |
| 2026-05-20 | $66,122 | $42.67 | $0.02703727 |
| 2026-05-19 | $67,738 | $55.78 | $0.02630828 |
| 2026-05-18 | $67,654 | $90.83 | $0.02696443 |
| 2026-05-17 | $67,650 | $29.88 | $0.02692601 |
| 2026-05-16 | $69,033 | $184.06 | $0.02691753 |
| 2026-05-15 | $71,637 | $76.08 | $0.02747677 |
| 2026-05-14 | $71,906 | $48.48 | $0.02851124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
