Metavault Trade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $69,697 | $181.34 | N/A |
| 2026-07-16 | $68,102 | $48.98 | $0.02710424 |
| 2026-07-15 | $69,642 | $58.05 | $0.02771705 |
| 2026-07-14 | $69,974 | $72.16 | $0.02784935 |
| 2026-07-13 | $66,751 | $57.18 | $0.02656671 |
| 2026-07-12 | $66,860 | $29.54 | $0.02661007 |
| 2026-07-11 | $66,040 | $113.40 | $0.02628348 |
| 2026-07-10 | $64,859 | $81.35 | $0.02581336 |
| 2026-07-09 | $62,903 | $19.83 | $0.02503506 |
| 2026-07-08 | $63,005 | $16.32 | $0.02507566 |
| 2026-07-07 | $63,409 | $44.83 | $0.02523630 |
| 2026-07-06 | $62,641 | $3.08 | $0.02493084 |
| 2026-07-05 | $61,794 | $95.55 | $0.02459368 |
| 2026-07-04 | $61,236 | $9.86 | $0.02437155 |
| 2026-07-03 | $60,707 | $39.36 | $0.02416088 |
| 2026-07-02 | $59,438 | $78.29 | $0.02365592 |
| 2026-07-01 | $57,431 | $19.25 | $0.02285717 |
| 2026-06-30 | $55,451 | $12.96 | $0.02206903 |
| 2026-06-29 | $57,113 | $112.07 | $0.02273052 |
| 2026-06-28 | $55,718 | $9.16 | $0.02217533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
