Metavault Trade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $66,587 | $71.04 | N/A |
| 2026-09-04 | $68,322 | $186.40 | $0.02650128 |
| 2026-09-03 | $67,604 | $88.54 | $0.02719181 |
| 2026-09-02 | $67,260 | $142.06 | $0.02690585 |
| 2026-09-01 | $68,123 | $262.78 | $0.02676903 |
| 2026-08-31 | $70,513 | $241.64 | $0.02711252 |
| 2026-08-30 | $74,880 | $185.99 | $0.02806365 |
| 2026-08-29 | $75,101 | $122.36 | $0.02980185 |
| 2026-08-28 | $76,363 | $241.51 | $0.02988977 |
| 2026-08-27 | $76,376 | $428.88 | $0.03039191 |
| 2026-08-26 | $80,071 | $701.30 | $0.03039726 |
| 2026-08-25 | $78,609 | $653.52 | $0.03186777 |
| 2026-08-24 | $76,343 | $248.16 | $0.03128606 |
| 2026-08-23 | $75,258 | $1,541.23 | $0.03038414 |
| 2026-08-22 | $71,256 | $505.89 | $0.02995228 |
| 2026-08-21 | $63,241 | $68.66 | $0.02835939 |
| 2026-08-20 | $61,894 | $251.75 | $0.02516947 |
| 2026-08-19 | $58,586 | $66.34 | $0.02463333 |
| 2026-08-18 | $57,401 | $284.72 | $0.02331685 |
| 2026-08-17 | $56,854 | $7.56 | $0.02284507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
