Metavault Trade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $58,641 | $84.45 | N/A |
| 2026-04-09 | $59,241 | $84.97 | $0.02333884 |
| 2026-04-08 | $60,879 | $73.42 | $0.02366248 |
| 2026-04-07 | $57,699 | $36.25 | $0.02422962 |
| 2026-04-06 | $58,170 | $58.96 | $0.02296383 |
| 2026-04-05 | $58,160 | $50.27 | $0.02320019 |
| 2026-04-04 | $57,483 | $42.89 | $0.02314752 |
| 2026-04-03 | $57,363 | $77.18 | $0.02287808 |
| 2026-04-02 | $59,816 | $88.81 | $0.02283028 |
| 2026-04-01 | $58,972 | $133.49 | $0.02370845 |
| 2026-03-31 | $57,058 | $43.11 | $0.02347042 |
| 2026-03-30 | $56,455 | $157.14 | $0.02270879 |
| 2026-03-29 | $59,760 | $55.00 | $0.02236818 |
| 2026-03-28 | $59,478 | $118.74 | $0.02388077 |
| 2026-03-27 | $61,642 | $90.81 | $0.02386192 |
| 2026-03-26 | $65,791 | $49.42 | $0.02442418 |
| 2026-03-25 | $65,040 | $31.48 | $0.02618434 |
| 2026-03-24 | $64,731 | $283.58 | $0.02586261 |
| 2026-03-23 | $61,801 | $19.27 | $0.02576260 |
| 2026-03-22 | $64,396 | $34.29 | $0.02460106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
