Metaverse Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $414,214 | $691.68 | N/A |
| 2026-06-11 | $395,067 | $33.80 | $4.35 |
| 2026-06-10 | $399,703 | $394.16 | $4.16 |
| 2026-06-09 | $416,537 | $306.54 | $4.20 |
| 2026-06-08 | $425,464 | $170.66 | $4.38 |
| 2026-06-07 | $409,837 | $5.41 | $4.47 |
| 2026-06-06 | $407,762 | $87.79 | $4.31 |
| 2026-06-05 | $458,511 | $634.54 | $4.29 |
| 2026-06-04 | $418,061 | $5,193.99 | $4.82 |
| 2026-06-03 | $461,122 | $124.46 | $4.40 |
| 2026-06-02 | $516,274 | $127.28 | $4.85 |
| 2026-06-01 | $511,023 | $10,642.42 | $5.44 |
| 2026-05-31 | $526,786 | $78.34 | $5.38 |
| 2026-05-30 | $523,426 | $14.52 | $5.46 |
| 2026-05-29 | $521,910 | $353.41 | $5.42 |
| 2026-05-28 | $544,502 | $107.50 | $5.40 |
| 2026-05-27 | $536,974 | $430.46 | $5.64 |
| 2026-05-26 | $544,598 | $680.87 | $5.56 |
| 2026-05-25 | $317,633 | $42.37 | $5.64 |
| 2026-05-24 | $529,507 | $223.99 | $3.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
