Metaverse Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $570,600 | $388.28 | N/A |
| 2026-05-14 | $561,093 | $125.94 | $5.89 |
| 2026-05-13 | $536,223 | $5.53 | $5.79 |
| 2026-05-12 | $586,384 | $905.47 | $5.53 |
| 2026-05-11 | $599,067 | $197.44 | $6.05 |
| 2026-05-10 | $586,095 | $534.47 | $6.18 |
| 2026-05-09 | $576,314 | $879.80 | $6.05 |
| 2026-05-08 | $546,477 | $265.86 | $5.95 |
| 2026-05-07 | $548,255 | $246.29 | $5.64 |
| 2026-05-06 | $536,606 | $164.95 | $5.66 |
| 2026-05-05 | $532,162 | $7.25 | $5.53 |
| 2026-05-04 | $525,079 | $1.22 | $5.49 |
| 2026-05-03 | $525,424 | $47.08 | $5.41 |
| 2026-05-02 | $517,615 | $129.48 | $5.42 |
| 2026-05-01 | $513,903 | $123.04 | $5.34 |
| 2026-04-30 | $517,310 | $107.26 | $5.30 |
| 2026-04-29 | $530,203 | $17.11 | $5.33 |
| 2026-04-28 | $522,686 | $19.27 | $5.46 |
| 2026-04-27 | $541,489 | $1,213.54 | $5.39 |
| 2026-04-26 | $554,859 | $4,811.19 | $5.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
