METAVERSE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $2,028,137 | $2.76 | N/A |
| 2026-09-13 | $2,055,261 | $2.80 | $0.00202814 |
| 2026-09-12 | $2,145,669 | $14.54 | $0.00205526 |
| 2026-09-11 | $2,081,817 | $19.86 | $0.00214567 |
| 2026-09-10 | $2,073,860 | $246.98 | $0.00208182 |
| 2026-09-09 | $2,110,092 | $5.21 | $0.00207386 |
| 2026-09-08 | $2,122,143 | $13.44 | $0.00211009 |
| 2026-09-07 | $2,174,983 | $10.96 | $0.00212214 |
| 2026-09-06 | $2,106,834 | $136.53 | $0.00217498 |
| 2026-09-05 | $2,143,312 | $74,058 | $0.00210683 |
| 2026-09-04 | $2,145,908 | $56,109 | $0.00214331 |
| 2026-09-03 | $2,055,258 | $45,839 | $0.00214591 |
| 2026-09-02 | $2,055,129 | $75,954 | $0.00205526 |
| 2026-09-01 | $2,118,429 | $56,145 | $0.00205513 |
| 2026-08-31 | $2,142,711 | $8,458.51 | $0.00211843 |
| 2026-08-30 | $2,142,874 | $75,813 | $0.00214271 |
| 2026-08-29 | $2,217,785 | $68,572 | $0.00214287 |
| 2026-08-28 | $2,218,230 | $74,064 | $0.00221779 |
| 2026-08-27 | $2,051,938 | $64,221 | $0.00221823 |
| 2026-08-26 | $2,064,665 | $74,563 | $0.00205194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
