METAVERSE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,431,301 | $50,109 | N/A |
| 2026-06-13 | $1,367,201 | $51,310 | $0.00143130 |
| 2026-06-12 | $1,431,447 | $57,759 | $0.00136720 |
| 2026-06-11 | $1,305,699 | $49,800 | $0.00143145 |
| 2026-06-10 | $1,314,147 | $43,261 | $0.00130570 |
| 2026-06-09 | $1,384,487 | $30,994 | $0.00131417 |
| 2026-06-08 | $1,327,422 | $29,065 | $0.00138449 |
| 2026-06-07 | $1,272,452 | $39,126 | $0.00132742 |
| 2026-06-06 | $1,404,452 | $48,813 | $0.00127245 |
| 2026-06-05 | $1,436,662 | $188,582 | $0.00140447 |
| 2026-06-04 | $1,510,082 | $195,996 | $0.00143666 |
| 2026-06-03 | $1,584,446 | $222,151 | $0.00151008 |
| 2026-06-02 | $1,696,937 | $168,136 | $0.00158445 |
| 2026-06-01 | $1,735,902 | $183,799 | $0.00169681 |
| 2026-05-31 | $1,742,699 | $191,831 | $0.00173590 |
| 2026-05-30 | $1,703,130 | $212,364 | $0.00174271 |
| 2026-05-29 | $1,710,703 | $209,684 | $0.00170506 |
| 2026-05-28 | $1,730,373 | $214,533 | $0.00171070 |
| 2026-05-27 | $1,771,920 | $203,671 | $0.00173037 |
| 2026-05-26 | $1,792,309 | $178,310 | $0.00177192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
