Metaverser Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $99,527 | $7.04 | N/A |
| 2026-03-23 | $97,597 | $11.48 | $0.00017068 |
| 2026-03-22 | $97,597 | $11.48 | $0.00016691 |
| 2026-03-20 | $100,518 | $38.79 | $0.00016691 |
| 2026-03-19 | $100,500 | $38.78 | $0.00017238 |
| 2026-03-18 | $102,280 | $224.32 | $0.00017235 |
| 2026-03-17 | $108,817 | $47.87 | $0.00017553 |
| 2026-03-16 | $108,968 | $47.93 | $0.00018661 |
| 2026-03-15 | $106,339 | $1.021 | $0.00018687 |
| 2026-03-14 | $110,006 | $83.85 | $0.00018236 |
| 2026-03-13 | $110,006 | $83.85 | $0.00018865 |
| 2026-03-04 | $105,807 | $15.53 | $0.00018865 |
| 2026-03-03 | $105,807 | $15.53 | $0.00018145 |
| 2026-03-02 | $103,225 | $20.95 | $0.00018145 |
| 2026-03-01 | $103,225 | $20.95 | $0.00017681 |
| 2026-02-28 | $104,535 | $51.66 | $0.00017681 |
| 2026-02-27 | $104,535 | $51.66 | $0.00017927 |
| 2026-02-26 | $106,125 | $53.03 | $0.00017927 |
| 2026-02-25 | $99,285 | $24.88 | $0.00018090 |
| 2026-02-24 | $100,683 | $83.52 | $0.00017027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
