Meter Governance mapped by Meter.io Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $0.000000000000000000 | $18.11 | N/A |
| 2026-04-15 | $0.000000000000000000 | $126.20 | $0.02087694 |
| 2026-04-14 | $0.000000000000000000 | $107.37 | $0.02034746 |
| 2026-04-13 | $0.000000000000000000 | $107.37 | $0.02226913 |
| 2026-04-11 | $0.000000000000000000 | $64.48 | $0.02226913 |
| 2026-04-10 | $0.000000000000000000 | $214.38 | $0.02213033 |
| 2026-04-09 | $0.000000000000000000 | $1,214.71 | $0.02237445 |
| 2026-04-08 | $0.000000000000000000 | $64.41 | $0.02328774 |
| 2026-04-07 | $0.000000000000000000 | $105.54 | $0.02128233 |
| 2026-04-06 | $0.000000000000000000 | $373.24 | $0.02057482 |
| 2026-04-05 | $0.000000000000000000 | $20.62 | $0.02225024 |
| 2026-04-04 | $0.000000000000000000 | $14.09 | $0.02042343 |
| 2026-04-03 | $0.000000000000000000 | $28.36 | $0.02005974 |
| 2026-04-02 | $0.000000000000000000 | $62.89 | $0.02026924 |
| 2026-04-01 | $0.000000000000000000 | $62.89 | $0.02077906 |
| 2026-03-31 | $0.000000000000000000 | $199.57 | $0.02077906 |
| 2026-03-30 | $0.000000000000000000 | $6.94 | $0.02051390 |
| 2026-03-29 | $0.000000000000000000 | $447.23 | $0.02163706 |
| 2026-03-28 | $0.000000000000000000 | $94.42 | $0.02174841 |
| 2026-03-27 | $0.000000000000000000 | $94.42 | $0.02242591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
