Meter Governance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $740,669 | $59,645 | N/A |
| 2026-05-14 | $734,584 | $66,745 | $0.01989909 |
| 2026-05-13 | $754,935 | $57,704 | $0.01973558 |
| 2026-05-12 | $751,797 | $62,394 | $0.02028235 |
| 2026-05-11 | $783,298 | $59,077 | $0.02019803 |
| 2026-05-10 | $775,090 | $58,549 | $0.02104434 |
| 2026-05-09 | $776,450 | $59,729 | $0.02082382 |
| 2026-05-08 | $786,693 | $57,227 | $0.02086037 |
| 2026-05-07 | $796,157 | $65,031 | $0.02113607 |
| 2026-05-06 | $786,148 | $64,572 | $0.02138981 |
| 2026-05-05 | $786,846 | $59,747 | $0.02112086 |
| 2026-05-04 | $803,216 | $67,500 | $0.02114881 |
| 2026-05-03 | $772,041 | $58,188 | $0.02157948 |
| 2026-05-02 | $773,752 | $63,955 | $0.02072281 |
| 2026-05-01 | $778,955 | $60,465 | $0.02078786 |
| 2026-04-30 | $792,358 | $61,740 | $0.02092766 |
| 2026-04-29 | $809,783 | $67,542 | $0.02128772 |
| 2026-04-28 | $767,932 | $60,763 | $0.02175591 |
| 2026-04-27 | $756,768 | $51,770 | $0.02063976 |
| 2026-04-26 | $757,893 | $96,064 | $0.02033159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
