Meter Governance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $838,644 | $80,779 | N/A |
| 2026-03-27 | $839,665 | $68,406 | $0.02266911 |
| 2026-03-26 | $838,150 | $81,407 | $0.02270284 |
| 2026-03-25 | $831,136 | $71,369 | $0.02266768 |
| 2026-03-24 | $827,101 | $78,640 | $0.02248422 |
| 2026-03-23 | $836,909 | $71,492 | $0.02237614 |
| 2026-03-22 | $839,090 | $74,604 | $0.02264695 |
| 2026-03-21 | $851,820 | $74,680 | $0.02271214 |
| 2026-03-20 | $861,702 | $77,136 | $0.02306265 |
| 2026-03-19 | $853,884 | $9,513.72 | $0.02333640 |
| 2026-03-18 | $907,134 | $5,988.29 | $0.02313089 |
| 2026-03-17 | $1,005,630 | $80,032 | $0.02457481 |
| 2026-03-16 | $1,039,665 | $96,339 | $0.02725591 |
| 2026-03-15 | $990,701 | $88,588 | $0.02817898 |
| 2026-03-14 | $804,024 | $77,336 | $0.02685303 |
| 2026-03-13 | $806,781 | $77,736 | $0.02179847 |
| 2026-03-12 | $813,722 | $66,104 | $0.02187429 |
| 2026-03-11 | $807,211 | $69,605 | $0.02205337 |
| 2026-03-10 | $805,497 | $75,550 | $0.02189677 |
| 2026-03-09 | $708,224 | $79,734 | $0.02184455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
