MetFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $8,235,073 | $31,521 | N/A |
| 2026-03-22 | $8,326,051 | $15,380.42 | $0.02891087 |
| 2026-03-21 | $8,359,530 | $31,297 | $0.02915265 |
| 2026-03-20 | $8,236,827 | $29,378 | $0.02937613 |
| 2026-03-19 | $8,296,421 | $30,285 | $0.02896824 |
| 2026-03-18 | $8,304,261 | $45,029 | $0.02917232 |
| 2026-03-17 | $8,389,178 | $40,901 | $0.02924590 |
| 2026-03-16 | $8,306,092 | $31,903 | $0.02955749 |
| 2026-03-15 | $8,401,198 | $20,778 | $0.02928051 |
| 2026-03-14 | $8,523,947 | $23,369 | $0.02957642 |
| 2026-03-13 | $8,768,790 | $53,526 | $0.03012482 |
| 2026-03-12 | $8,324,199 | $24,197 | $0.03093760 |
| 2026-03-11 | $8,557,107 | $43,029 | $0.02942222 |
| 2026-03-10 | $8,345,382 | $24,184 | $0.03023294 |
| 2026-03-09 | $8,096,064 | $24,274 | $0.02947179 |
| 2026-03-08 | $8,094,802 | $22,021 | $0.02851304 |
| 2026-03-07 | $8,180,008 | $34,114 | $0.02867521 |
| 2026-03-06 | $8,285,119 | $23,465 | $0.02890738 |
| 2026-03-05 | $8,350,068 | $50,400 | $0.02928037 |
| 2026-03-04 | $8,383,866 | $47,985 | $0.02960558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
