MetFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $5,344,296 | $12,640.40 | N/A |
| 2026-06-10 | $5,378,107 | $26,617 | $0.01660157 |
| 2026-06-09 | $5,232,387 | $19,781.74 | $0.01668735 |
| 2026-06-08 | $5,103,122 | $15,675.89 | $0.01627949 |
| 2026-06-07 | $4,825,206 | $11,355.84 | $0.01583906 |
| 2026-06-06 | $4,830,769 | $21,085 | $0.01507745 |
| 2026-06-05 | $4,956,752 | $23,659 | $0.01499815 |
| 2026-06-04 | $5,033,995 | $15,131.35 | $0.01545514 |
| 2026-06-03 | $5,115,808 | $20,376 | $0.01570477 |
| 2026-06-02 | $5,294,168 | $16,302.11 | $0.01600622 |
| 2026-06-01 | $5,396,088 | $12,867.92 | $0.01654286 |
| 2026-05-31 | $5,414,596 | $10,286.83 | $0.01685858 |
| 2026-05-30 | $5,291,384 | $7,375.33 | $0.01691032 |
| 2026-05-29 | $5,241,161 | $9,350.65 | $0.01649649 |
| 2026-05-28 | $5,250,922 | $7,053.62 | $0.01639213 |
| 2026-05-27 | $5,313,938 | $11,906.57 | $0.01644299 |
| 2026-05-26 | $5,337,679 | $10,713.70 | $0.01661213 |
| 2026-05-25 | $5,344,269 | $8,537.88 | $0.01672728 |
| 2026-05-24 | $5,346,869 | $11,503.04 | $0.01666157 |
| 2026-05-23 | $5,352,863 | $15,072.14 | $0.01675391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
