MetFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $2,857,363 | $2,047.31 | N/A |
| 2026-07-28 | $2,848,293 | $3,973.02 | $0.00872236 |
| 2026-07-27 | $2,863,577 | $3,598.37 | $0.00869702 |
| 2026-07-26 | $2,880,424 | $2,109.82 | $0.00874773 |
| 2026-07-25 | $2,878,684 | $2,677.23 | $0.00880192 |
| 2026-07-24 | $5,132,889 | $5,084.26 | $0.00879844 |
| 2026-07-23 | $5,249,884 | $2,422.46 | $0.01569219 |
| 2026-07-22 | $5,191,702 | $2,275.44 | $0.01605362 |
| 2026-07-21 | $3,056,714 | $2,410.25 | $0.01587638 |
| 2026-07-20 | $3,053,569 | $8,310.42 | $0.00934926 |
| 2026-07-19 | $3,317,263 | $1,874.72 | $0.00934387 |
| 2026-07-18 | $3,306,410 | $2,771.97 | $0.01015686 |
| 2026-07-17 | $3,558,055 | $15,084.50 | $0.01012506 |
| 2026-07-16 | $3,484,817 | $3,526.03 | $0.01090178 |
| 2026-07-15 | $3,407,772 | $12,919.23 | $0.01067934 |
| 2026-07-14 | $3,492,505 | $1,880.62 | $0.01044666 |
| 2026-07-13 | $3,938,867 | $3,122.70 | $0.01071229 |
| 2026-07-12 | $3,695,432 | $3,583.60 | $0.01208386 |
| 2026-07-11 | $3,737,936 | $4,421.77 | $0.01133829 |
| 2026-07-10 | $4,016,063 | $9,462.10 | $0.01147176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
