mETH Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $1,835,458 | $22,995 | N/A |
| 2026-11-05 | $1,843,037 | $22,539 | $0.00191194 |
| 2026-11-04 | $1,842,627 | $25,606 | $0.00191983 |
| 2026-11-03 | $1,853,696 | $23,911 | $0.00191940 |
| 2026-11-02 | $1,873,064 | $22,813 | $0.00193093 |
| 2026-11-01 | $1,876,965 | $22,940 | $0.00195111 |
| 2026-10-31 | $1,875,485 | $24,278 | $0.00195517 |
| 2026-10-30 | $1,875,157 | $22,529 | $0.00195363 |
| 2026-10-29 | $1,879,493 | $23,593 | $0.00195329 |
| 2026-10-28 | $1,895,385 | $26,588 | $0.00195781 |
| 2026-10-27 | $1,895,484 | $23,018 | $0.00197436 |
| 2026-10-26 | $1,872,724 | $24,657 | $0.00197446 |
| 2026-10-25 | $1,902,848 | $22,373 | $0.00195075 |
| 2026-10-24 | $1,903,135 | $24,482 | $0.00198213 |
| 2026-10-23 | $1,903,711 | $27,853 | $0.00198243 |
| 2026-10-22 | $1,979,868 | $24,751 | $0.00198303 |
| 2026-10-21 | $1,917,861 | $23,896 | $0.00206236 |
| 2026-10-20 | $1,918,221 | $23,307 | $0.00199777 |
| 2026-10-19 | $1,917,464 | $22,269 | $0.00199815 |
| 2026-10-18 | $1,917,355 | $22,876 | $0.00199736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
