mETH Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $2,331,672 | $78,485 | N/A |
| 2026-07-30 | $2,376,906 | $80,970 | $0.00242883 |
| 2026-07-29 | $2,385,301 | $81,795 | $0.00247594 |
| 2026-07-28 | $2,380,564 | $81,522 | $0.00248469 |
| 2026-07-27 | $2,424,446 | $88,238 | $0.00247975 |
| 2026-07-26 | $2,424,618 | $80,593 | $0.00252546 |
| 2026-07-25 | $2,458,647 | $79,838 | $0.00252564 |
| 2026-07-24 | $2,478,493 | $79,852 | $0.00256109 |
| 2026-07-23 | $2,492,140 | $79,044 | $0.00258176 |
| 2026-07-22 | $2,500,767 | $76,627 | $0.00259598 |
| 2026-07-21 | $2,495,271 | $79,108 | $0.00260497 |
| 2026-07-20 | $2,497,976 | $80,678 | $0.00259924 |
| 2026-07-19 | $2,507,238 | $77,719 | $0.00260206 |
| 2026-07-18 | $2,505,025 | $77,805 | $0.00261171 |
| 2026-07-17 | $2,504,004 | $78,729 | $0.00260940 |
| 2026-07-16 | $2,518,049 | $77,922 | $0.00260834 |
| 2026-07-15 | $2,510,817 | $78,810 | $0.00262297 |
| 2026-07-14 | $2,530,829 | $76,863 | $0.00261543 |
| 2026-07-13 | $2,536,570 | $79,499 | $0.00263628 |
| 2026-07-12 | $2,544,042 | $80,494 | $0.00264226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
