mETH Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,596,701 | $80,123 | N/A |
| 2026-06-14 | $2,591,755 | $79,305 | $0.00270490 |
| 2026-06-13 | $2,587,869 | $76,773 | $0.00269974 |
| 2026-06-12 | $2,589,888 | $83,588 | $0.00269996 |
| 2026-06-11 | $2,612,752 | $78,213 | $0.00269780 |
| 2026-06-10 | $2,599,933 | $58,807 | $0.00272163 |
| 2026-06-09 | $2,625,229 | $85,205 | $0.00270826 |
| 2026-06-08 | $2,613,769 | $88,190 | $0.00273461 |
| 2026-06-07 | $2,610,997 | $22,697 | $0.00272268 |
| 2026-06-06 | $2,599,791 | $111,184 | $0.00271978 |
| 2026-06-05 | $2,679,833 | $77,131 | $0.00271516 |
| 2026-06-04 | $2,685,333 | $78,893 | $0.00279149 |
| 2026-06-03 | $2,681,714 | $158,355 | $0.00279721 |
| 2026-06-02 | $2,697,737 | $75,496 | $0.00279389 |
| 2026-06-01 | $2,703,510 | $77,515 | $0.00280851 |
| 2026-05-31 | $2,693,277 | $82,459 | $0.00281640 |
| 2026-05-30 | $2,693,003 | $78,478 | $0.00281348 |
| 2026-05-29 | $2,693,929 | $79,263 | $0.00280521 |
| 2026-05-28 | $2,710,546 | $86,074 | $0.00280618 |
| 2026-05-27 | $2,718,270 | $87,629 | $0.00282349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
