mETH Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $2,986,773 | $299,649 | N/A |
| 2026-03-29 | $3,005,912 | $441,781 | $0.00311122 |
| 2026-03-28 | $3,017,471 | $188,568 | $0.00312225 |
| 2026-03-27 | $3,111,124 | $155,677 | $0.00310503 |
| 2026-03-26 | $3,077,826 | $92,784 | $0.00323993 |
| 2026-03-25 | $3,119,997 | $99,762 | $0.00320568 |
| 2026-03-24 | $3,124,660 | $92,752 | $0.00325257 |
| 2026-03-23 | $3,125,462 | $162,215 | $0.00325485 |
| 2026-03-22 | $3,109,955 | $92,041 | $0.00325632 |
| 2026-03-21 | $3,099,512 | $99,922 | $0.00323897 |
| 2026-03-20 | $3,100,478 | $100,558 | $0.00322866 |
| 2026-03-19 | $3,131,094 | $108,045 | $0.00323153 |
| 2026-03-18 | $3,150,161 | $98,455 | $0.00326139 |
| 2026-03-17 | $3,186,165 | $94,708 | $0.00328142 |
| 2026-03-16 | $3,180,659 | $89,819 | $0.00331892 |
| 2026-03-15 | $3,172,029 | $102,884 | $0.00331080 |
| 2026-03-14 | $3,155,644 | $41,920 | $0.00330377 |
| 2026-03-13 | $3,165,931 | $103,165 | $0.00329378 |
| 2026-03-12 | $3,157,627 | $93,900 | $0.00329784 |
| 2026-03-11 | $3,177,653 | $116,576 | $0.00328779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
