Metis Bridged WBTC (Metis Andromeda) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $30,325 | $42.44 | N/A |
| 2026-04-09 | $20,439 | $1.69 | $5,090.88 |
| 2026-04-08 | $20,439 | $1.69 | $3,450.00 |
| 2026-04-01 | $19,540.60 | $1.14 | $3,450.00 |
| 2026-03-31 | $19,389.11 | $1.13 | $3,324.40 |
| 2026-03-30 | $19,389.11 | $1.13 | $3,272.36 |
| 2026-03-29 | $19,226.32 | $1.12 | $3,272.36 |
| 2026-03-28 | $19,745.87 | $1.13 | $3,319.14 |
| 2026-03-27 | $19,745.87 | $1.11 | $3,359.32 |
| 2026-03-25 | $21,200 | $17.83 | $3,305.71 |
| 2026-03-24 | $21,328 | $17.93 | $3,606.78 |
| 2026-03-23 | $21,328 | $17.93 | $3,628.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
