Metis Bridged WBTC (Metis Andromeda) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$24,365	$2.68	N/A
2026-10-24	$25,959	$1.67	$4,145.10
2026-10-23	$26,777	$1.64	$4,416.34
2026-10-22	$28,612	$2.66	$4,555.56
2026-10-21	$27,487	$1.40	$4,867.61
2026-10-20	$28,075	$2.28	$4,676.24
2026-10-19	$26,166	$1.68	$4,776.41
2026-10-18	$24,991	$1.61	$4,451.57
2026-10-17	$27,849	$1.95	$4,251.66
2026-10-16	$26,456	$2.71	$4,737.87
2026-10-15	$25,641	$1.47	$4,500.97
2026-10-14	$25,533	$2.42	$4,362.26
2026-10-13	$25,614	$5.62	$4,343.81
2026-10-12	$25,869	$2.93	$4,357.62
2026-10-11	$25,201	$1.59	$4,401.08
2026-10-10	$22,766	$1.41	$4,287.45
2026-10-09	$22,580	$2.04	$3,873.09
2026-10-08	$23,251	$2.05	$3,841.50
2026-10-07	$22,384	$1.46	$3,955.59
2026-09-29	$22,986	$2.02	$3,808.19