Metis Bridged WETH (Metis Andromeda) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$1,136,743	$34,718	N/A
2026-09-24	$1,134,496	$55,857	$2,687.93
2026-09-23	$1,164,055	$42,884	$2,682.62
2026-09-22	$1,174,573	$70,253	$2,752.51
2026-09-21	$1,117,953	$58,176	$2,777.38
2026-09-20	$1,113,546	$39,606	$2,643.50
2026-09-19	$1,105,176	$54,005	$2,633.09
2026-09-18	$1,029,546	$35,454	$2,613.30
2026-09-17	$1,016,580	$25,172	$2,447.46
2026-09-16	$1,009,750	$29,819	$2,416.64
2026-09-15	$1,058,829	$23,145	$2,400.40
2026-09-14	$1,041,462	$31,601	$2,517.07
2026-09-13	$1,062,740	$38,146	$2,475.79
2026-09-12	$1,142,217	$39,009	$2,525.28
2026-09-11	$1,106,907	$28,080	$2,516.54
2026-09-10	$1,119,870	$42,771	$2,438.74
2026-09-09	$1,128,381	$47,841	$2,467.30
2026-09-08	$1,130,268	$70,925	$2,486.05
2026-09-07	$1,141,748	$152,775	$2,490.21
2026-09-06	$1,117,330	$27,121	$2,515.50