Metis Bridged WETH (Metis Andromeda) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$1,245,132	$13,336.03	N/A
2026-08-10	$1,265,633	$17,026.77	$1,882.78
2026-08-09	$1,268,443	$14,614.40	$1,913.78
2026-08-08	$1,264,281	$5,633.92	$1,918.03
2026-08-07	$1,257,196	$34,999	$1,911.74
2026-08-06	$1,255,992	$39,138	$1,901.06
2026-08-05	$1,243,029	$16,772.20	$1,899.24
2026-08-04	$1,236,166	$8,405.09	$1,879.50
2026-08-03	$1,243,471	$17,244.24	$1,869.12
2026-08-02	$1,226,445	$92,308	$1,880.12
2026-08-01	$1,242,036	$9,597.69	$1,854.37
2026-07-31	$1,276,463	$10,557.24	$1,877.95
2026-07-30	$1,259,764	$9,012.46	$1,930.00
2026-07-29	$1,263,110	$18,597.13	$1,904.75
2026-07-28	$1,257,241	$19,333.49	$1,909.81
2026-07-27	$1,286,488	$7,687.42	$1,900.94
2026-07-26	$1,240,488	$9,054.10	$1,945.16
2026-07-25	$1,244,168	$16,040.40	$1,875.61
2026-07-24	$1,234,959	$14,844.81	$1,881.17
2026-07-23	$1,281,476	$17,184.15	$1,867.25