Metis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $21,052,486 | $4,291,354 | N/A |
| 2026-03-31 | $20,617,594 | $2,618,820 | $2.87 |
| 2026-03-30 | $20,274,349 | $2,205,108 | $2.82 |
| 2026-03-29 | $20,429,430 | $2,361,679 | $2.78 |
| 2026-03-28 | $20,781,816 | $3,102,664 | $2.80 |
| 2026-03-27 | $21,891,500 | $2,671,995 | $2.85 |
| 2026-03-26 | $22,877,634 | $2,907,008 | $3.00 |
| 2026-03-25 | $22,446,589 | $2,472,439 | $3.13 |
| 2026-03-24 | $22,914,140 | $3,350,584 | $3.07 |
| 2026-03-23 | $21,974,597 | $3,404,058 | $3.14 |
| 2026-03-22 | $22,610,720 | $2,752,574 | $3.01 |
| 2026-03-21 | $23,217,553 | $2,628,973 | $3.10 |
| 2026-03-20 | $23,017,506 | $3,862,375 | $3.18 |
| 2026-03-19 | $23,606,426 | $4,019,159 | $3.16 |
| 2026-03-18 | $25,011,445 | $3,315,322 | $3.23 |
| 2026-03-17 | $25,012,591 | $3,777,133 | $3.43 |
| 2026-03-16 | $23,860,911 | $4,311,086 | $3.43 |
| 2026-03-15 | $23,588,675 | $3,192,613 | $3.27 |
| 2026-03-14 | $23,363,800 | $4,144,684 | $3.23 |
| 2026-03-13 | $23,592,859 | $3,019,314 | $3.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
