Metis Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$21,010,647	$2,151,633	N/A
2026-07-21	$20,512,224	$1,850,714	$2.79
2026-07-20	$20,316,624	$1,716,940	$2.72
2026-07-19	$20,238,454	$1,844,672	$2.69
2026-07-18	$20,460,003	$1,982,503	$2.68
2026-07-17	$20,899,520	$2,248,651	$2.71
2026-07-16	$21,649,374	$2,031,143	$2.77
2026-07-15	$21,657,959	$2,222,487	$2.87
2026-07-14	$20,791,765	$2,168,492	$2.87
2026-07-13	$21,610,556	$2,138,756	$2.76
2026-07-12	$22,243,113	$2,471,897	$2.87
2026-07-11	$21,685,999	$3,094,396	$2.95
2026-07-10	$20,628,618	$2,232,687	$2.88
2026-07-09	$20,519,497	$2,251,427	$2.74
2026-07-08	$20,849,430	$2,411,884	$2.72
2026-07-07	$21,407,795	$2,654,938	$2.77
2026-07-06	$21,445,601	$2,164,785	$2.84
2026-07-05	$21,587,363	$2,137,974	$2.84
2026-07-04	$21,705,100	$2,307,859	$2.86
2026-07-03	$20,829,051	$2,425,831	$2.88