Metis Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$32,809,430	$4,170,056	N/A
2026-10-19	$31,050,200	$3,501,358	$4.04
2026-10-18	$31,956,045	$7,854,213	$3.82
2026-10-17	$32,750,488	$5,275,092	$3.94
2026-10-16	$31,522,978	$8,886,581	$4.03
2026-10-15	$29,091,509	$4,795,024	$3.88
2026-10-14	$30,418,429	$7,496,148	$3.58
2026-10-13	$30,357,685	$20,475,723	$3.75
2026-10-12	$30,834,600	$9,299,127	$3.74
2026-10-11	$27,762,375	$1,811,606	$3.80
2026-10-10	$27,119,518	$2,213,400	$3.42
2026-10-09	$26,709,675	$4,241,324	$3.34
2026-10-08	$26,963,433	$3,915,344	$3.29
2026-10-07	$27,872,619	$3,676,812	$3.32
2026-10-06	$27,916,528	$2,425,596	$3.43
2026-10-05	$27,335,873	$1,840,455	$3.44
2026-10-04	$27,303,540	$1,802,029	$3.37
2026-10-03	$26,870,132	$2,842,262	$3.36
2026-10-02	$27,165,757	$2,412,043	$3.31
2026-10-01	$27,101,228	$3,278,812	$3.35