Metronome Synth ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$43,459,477	$1,147,811	N/A
2026-07-20	$42,715,635	$621,268	$1,886.88
2026-07-19	$42,426,730	$1,045,791	$1,853.88
2026-07-18	$40,668,867	$794,564	$1,848.23
2026-07-17	$40,670,771	$1,713,417	$1,828.18
2026-07-16	$39,595,006	$2,699,318	$1,852.82
2026-07-15	$39,010,585	$2,152,567	$1,905.27
2026-07-14	$36,601,267	$51,456,208	$1,877.10
2026-07-13	$37,603,393	$17,417,048	$1,761.16
2026-07-12	$40,094,936	$15,285,329	$1,794.38
2026-07-11	$41,851,456	$15,781,047	$1,783.48
2026-07-10	$40,016,258	$1,207,668	$1,786.96
2026-07-09	$40,248,155	$2,192,346	$1,734.49
2026-07-08	$41,549,433	$3,035,388	$1,735.22
2026-07-07	$46,607,029	$4,097,867	$1,761.74
2026-07-06	$43,377,721	$332,368	$1,790.78
2026-07-05	$46,738,991	$7,447,807	$1,777.20
2026-07-04	$44,467,826	$1,350,665	$1,772.46
2026-07-03	$43,173,691	$2,461,639	$1,748.84
2026-07-02	$40,120,509	$7,701,719	$1,690.82