Metronome Synth ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $38,508,856 | $6,435,134 | N/A |
| 2026-06-04 | $38,585,089 | $9,554,686 | $1,761.86 |
| 2026-06-03 | $36,277,028 | $4,283,833 | $1,809.45 |
| 2026-06-02 | $39,168,606 | $689,594 | $1,849.63 |
| 2026-06-01 | $38,820,178 | $398,729 | $1,997.21 |
| 2026-05-31 | $39,107,273 | $868,702 | $1,997.56 |
| 2026-05-30 | $38,199,158 | $460,885 | $2,012.05 |
| 2026-05-29 | $37,973,243 | $5,951,736 | $2,000.67 |
| 2026-05-28 | $38,421,258 | $4,785,747 | $2,000.85 |
| 2026-05-27 | $42,004,080 | $1,055,109 | $2,014.38 |
| 2026-05-26 | $42,676,023 | $2,814,374 | $2,065.59 |
| 2026-05-25 | $40,985,753 | $846,985 | $2,104.26 |
| 2026-05-24 | $41,747,431 | $21,449,290 | $2,094.08 |
| 2026-05-23 | $32,488,198 | $10,975,318 | $2,112.21 |
| 2026-05-22 | $44,499,660 | $3,383,157 | $2,061.82 |
| 2026-05-21 | $46,172,845 | $3,397,081 | $2,129.56 |
| 2026-05-20 | $44,520,363 | $1,884,209 | $2,120.55 |
| 2026-05-19 | $45,175,882 | $10,092,005 | $2,102.73 |
| 2026-05-18 | $35,248,040 | $19,344,053 | $2,119.78 |
| 2026-05-17 | $36,283,452 | $4,310,309 | $2,111.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
