Metronome Synth USD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $40,853,423 | $397,361 | N/A |
| 2026-11-08 | $42,202,189 | $153,725 | $0.795244 |
| 2026-11-07 | $42,501,891 | $1,485,005 | $0.821319 |
| 2026-11-06 | $42,083,997 | $824,603 | $0.827152 |
| 2026-11-05 | $44,158,892 | $1,771,797 | $0.818974 |
| 2026-11-04 | $44,146,484 | $562,619 | $0.859400 |
| 2026-11-03 | $43,775,904 | $1,157,527 | $0.859159 |
| 2026-11-02 | $44,580,566 | $547,439 | $0.851947 |
| 2026-11-01 | $44,800,662 | $271,297 | $0.867607 |
| 2026-10-31 | $44,839,911 | $2,295,034 | $0.871891 |
| 2026-10-30 | $44,849,791 | $3,302,660 | $0.872654 |
| 2026-10-29 | $45,473,536 | $1,436,847 | $0.871456 |
| 2026-10-28 | $45,479,811 | $1,063,703 | $0.880621 |
| 2026-10-27 | $45,369,508 | $1,892,489 | $0.880743 |
| 2026-10-26 | $45,449,366 | $1,069,376 | $0.878608 |
| 2026-10-25 | $45,471,468 | $1,201,682 | $0.880154 |
| 2026-10-24 | $45,613,885 | $1,625,089 | $0.880582 |
| 2026-10-23 | $44,935,399 | $1,127,387 | $0.880837 |
| 2026-10-22 | $45,857,519 | $1,434,642 | $0.867729 |
| 2026-10-21 | $45,914,289 | $2,365,205 | $0.885563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
