Metronome Synth USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $46,063,455 | $1,403,590 | N/A |
| 2026-09-19 | $46,235,997 | $2,588,519 | $0.890782 |
| 2026-09-18 | $44,780,670 | $4,461,354 | $0.894204 |
| 2026-09-17 | $48,972,590 | $6,307,517 | $0.866147 |
| 2026-09-16 | $37,471,760 | $1,777,477 | $0.946436 |
| 2026-09-15 | $36,406,527 | $783,538 | $0.724843 |
| 2026-09-14 | $36,807,187 | $615,239 | $0.703574 |
| 2026-09-13 | $36,431,162 | $874,828 | $0.711908 |
| 2026-09-12 | $36,486,292 | $1,529,321 | $0.704662 |
| 2026-09-11 | $35,539,472 | $877,673 | $0.705728 |
| 2026-09-10 | $33,878,756 | $886,166 | $0.687415 |
| 2026-09-09 | $32,632,815 | $838,940 | $0.655275 |
| 2026-09-08 | $32,051,890 | $1,308,888 | $0.632722 |
| 2026-09-07 | $28,706,429 | $2,183,024 | $0.621588 |
| 2026-09-06 | $25,018,784 | $1,355,687 | $0.559596 |
| 2026-09-05 | $24,108,316 | $2,479,991 | $0.491608 |
| 2026-09-04 | $23,026,275 | $3,575,290 | $0.473856 |
| 2026-09-03 | $23,697,417 | $4,282,068 | $0.461216 |
| 2026-09-02 | $27,419,740 | $2,601,594 | $0.497461 |
| 2026-09-01 | $27,018,433 | $4,675,256 | $0.580731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
