Metronome Synth USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $27,796,873 | $3,692,542 | N/A |
| 2026-08-01 | $28,608,410 | $9,591,738 | $0.720702 |
| 2026-07-31 | $32,566,353 | $27,840,341 | $0.737347 |
| 2026-07-30 | $42,604,850 | $4,758,906 | $0.811900 |
| 2026-07-29 | $42,646,016 | $2,802,124 | $0.983357 |
| 2026-07-28 | $42,686,360 | $2,650,585 | $0.984130 |
| 2026-07-27 | $42,677,045 | $1,156,509 | $0.983267 |
| 2026-07-26 | $42,658,564 | $1,209,461 | $0.984615 |
| 2026-07-25 | $42,607,592 | $5,040,996 | $0.984189 |
| 2026-07-24 | $44,532,612 | $11,775,943 | $0.983795 |
| 2026-07-23 | $49,267,233 | $3,332,961 | $0.982238 |
| 2026-07-22 | $47,733,556 | $1,716,363 | $0.992190 |
| 2026-07-21 | $44,579,521 | $1,496,218 | $0.993098 |
| 2026-07-20 | $44,440,258 | $397,734 | $0.994023 |
| 2026-07-19 | $44,303,640 | $3,166,481 | $0.992970 |
| 2026-07-18 | $41,973,293 | $1,186,133 | $0.993802 |
| 2026-07-17 | $42,104,515 | $2,678,260 | $0.994512 |
| 2026-07-16 | $40,659,162 | $5,092,608 | $0.993140 |
| 2026-07-15 | $40,357,123 | $2,031,127 | $0.993796 |
| 2026-07-14 | $36,611,514 | $38,325,876 | $0.994855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
