Metronome Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $4,017,480 | $502.32 | N/A |
| 2026-09-10 | $4,030,866 | $11,642.35 | $0.466755 |
| 2026-09-09 | $4,171,858 | $583.10 | $0.468310 |
| 2026-09-08 | $4,177,640 | $7,092.48 | $0.484172 |
| 2026-09-07 | $4,279,853 | $1,178.58 | $0.484843 |
| 2026-09-06 | $4,228,472 | $281.53 | $0.496706 |
| 2026-09-05 | $4,216,128 | $279.52 | $0.490743 |
| 2026-09-04 | $4,219,067 | $2,207.35 | $0.489310 |
| 2026-09-03 | $4,119,591 | $2,999.97 | $0.489651 |
| 2026-09-02 | $4,132,209 | $385.57 | $0.478106 |
| 2026-09-01 | $4,164,813 | $3,770.66 | $0.479571 |
| 2026-08-31 | $4,276,812 | $2,954.25 | $0.483354 |
| 2026-08-30 | $4,243,164 | $1,490.58 | $0.496353 |
| 2026-08-29 | $4,303,374 | $1,540.69 | $0.492448 |
| 2026-08-28 | $4,401,462 | $10,451.04 | $0.499435 |
| 2026-08-27 | $4,595,504 | $819.05 | $0.510819 |
| 2026-08-26 | $4,538,356 | $1,589.39 | $0.533339 |
| 2026-08-25 | $4,571,475 | $1,980.22 | $0.526707 |
| 2026-08-24 | $4,562,613 | $1,307.74 | $0.530550 |
| 2026-08-23 | $4,543,695 | $2,447.49 | $0.529522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
