Mettalex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $118,571 | $26.86 | N/A |
| 2026-04-02 | $123,348 | $35.49 | $0.02918528 |
| 2026-04-01 | $120,533 | $85.53 | $0.03036118 |
| 2026-03-31 | $117,663 | $81.32 | $0.02966835 |
| 2026-03-30 | $115,361 | $1,086.18 | $0.02897109 |
| 2026-03-29 | $120,910 | $78.22 | $0.02842326 |
| 2026-03-28 | $120,871 | $78.56 | $0.02976110 |
| 2026-03-27 | $125,102 | $76.90 | $0.02975724 |
| 2026-03-26 | $130,601 | $778.91 | $0.03079282 |
| 2026-03-25 | $125,274 | $158.52 | $0.03214649 |
| 2026-03-24 | $124,388 | $80.04 | $0.03083519 |
| 2026-03-23 | $120,485 | $447.59 | $0.03061443 |
| 2026-03-22 | $124,678 | $53.40 | $0.02965646 |
| 2026-03-21 | $124,749 | $111.77 | $0.03068847 |
| 2026-03-20 | $124,658 | $32.79 | $0.03070991 |
| 2026-03-19 | $128,588 | $418.38 | $0.03068369 |
| 2026-03-18 | $137,275 | $162.86 | $0.03163681 |
| 2026-03-17 | $140,815 | $511.35 | $0.03378915 |
| 2026-03-16 | $130,357 | $163.96 | $0.03463728 |
| 2026-03-15 | $125,808 | $20.56 | $0.03203951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
