Meupass Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $50,685 | $23.37 | $0.00290710 |
| 2026-07-02 | $49,853 | $113.78 | $0.00285940 |
| 2026-07-01 | $48,373 | $3.11 | $0.00278085 |
| 2026-06-30 | $47,982 | $23.16 | $0.00275886 |
| 2026-06-29 | $49,035 | $27.91 | $0.00281876 |
| 2026-06-28 | $48,747 | $29.02 | $0.00280382 |
| 2026-06-27 | $48,672 | $28.97 | $0.00279950 |
| 2026-06-26 | $49,350 | $17.21 | $0.00284017 |
| 2026-06-25 | $48,659 | $87.01 | $0.00280044 |
| 2026-06-24 | $48,647 | $29.63 | $0.00280276 |
| 2026-06-23 | $50,107 | $77.99 | $0.00288513 |
| 2026-06-22 | $50,672 | $8.67 | $0.00292225 |
| 2026-06-21 | $50,171 | $1.51 | $0.00289382 |
| 2026-06-20 | $50,312 | $47.52 | $0.00290204 |
| 2026-06-19 | $49,636 | $150.58 | $0.00286475 |
| 2026-06-18 | $50,190 | $47.20 | $0.00289010 |
| 2026-06-17 | $52,073 | $5.10 | $0.00299966 |
| 2026-06-16 | $52,261 | $71.59 | $0.00301077 |
| 2026-06-15 | $53,872 | $142.01 | $0.00309933 |
| 2026-06-14 | $54,695 | $83.56 | $0.00313839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
