MEV Capital USD0 Morpho Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $372.85 | $0.000000000000000000 | N/A |
| 2026-06-18 | $372.70 | $0.000000000000000000 | $0.999610 |
| 2026-06-17 | $372.63 | $0.000000000000000000 | $0.999098 |
| 2026-06-16 | $372.68 | $0.000000000000000000 | $0.999020 |
| 2026-06-15 | $372.56 | $0.000000000000000000 | $0.999131 |
| 2026-06-14 | $372.51 | $0.000000000000000000 | $0.998680 |
| 2026-06-13 | $372.57 | $0.000000000000000000 | $0.999160 |
| 2026-06-12 | $372.68 | $0.000000000000000000 | $0.998841 |
| 2026-06-11 | $372.56 | $0.000000000000000000 | $0.999130 |
| 2026-06-10 | $372.71 | $0.000000000000000000 | $0.998986 |
| 2026-06-09 | $372.48 | $0.000000000000000000 | $0.999212 |
| 2026-06-08 | $372.56 | $0.000000000000000000 | $0.998601 |
| 2026-06-07 | $372.47 | $0.000000000000000000 | $0.998911 |
| 2026-06-06 | $372.54 | $0.000000000000000000 | $0.998739 |
| 2026-06-05 | $372.58 | $0.000000000000000000 | $0.998772 |
| 2026-06-04 | $372.47 | $0.000000000000000000 | $0.998778 |
| 2026-06-03 | $372.52 | $0.000000000000000000 | $0.998706 |
| 2026-06-02 | $372.49 | $0.000000000000000000 | $0.998910 |
| 2026-06-01 | $372.47 | $0.000000000000000000 | $0.998488 |
| 2026-05-31 | $372.43 | $0.000000000000000000 | $0.998590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
