MEV Capital USD0 Morpho Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $0.00000782 | $0.000000000000000000 | N/A |
| 2026-10-15 | $0.00000781 | $0.000000000000000000 | $0.999142 |
| 2026-10-14 | $0.00000781 | $0.000000000000000000 | $0.998761 |
| 2026-10-13 | $0.00000781 | $0.000000000000000000 | $0.998334 |
| 2026-10-12 | $0.00000782 | $0.000000000000000000 | $0.998687 |
| 2026-10-11 | $0.00000781 | $0.000000000000000000 | $0.999104 |
| 2026-10-10 | $0.00000782 | $0.000000000000000000 | $0.998434 |
| 2026-10-09 | $0.00000781 | $0.000000000000000000 | $0.999058 |
| 2026-10-08 | $0.00000782 | $0.000000000000000000 | $0.998435 |
| 2026-10-07 | $0.00000782 | $0.000000000000000000 | $0.998991 |
| 2026-10-06 | $0.00000782 | $0.000000000000000000 | $0.998968 |
| 2026-10-05 | $0.00000782 | $0.000000000000000000 | $0.999017 |
| 2026-10-04 | $0.00000782 | $0.000000000000000000 | $0.999109 |
| 2026-10-03 | $0.00000782 | $0.000000000000000000 | $0.998964 |
| 2026-10-02 | $0.00000781 | $0.000000000000000000 | $0.998946 |
| 2026-10-01 | $0.00000781 | $0.000000000000000000 | $0.998900 |
| 2026-09-30 | $0.00000781 | $0.000000000000000000 | $0.998709 |
| 2026-09-29 | $0.00000781 | $0.000000000000000000 | $0.998777 |
| 2026-09-28 | $0.00000782 | $0.000000000000000000 | $0.998858 |
| 2026-09-27 | $0.00000782 | $0.000000000000000000 | $0.999368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
