cat in a dogs world Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $41,849,113 | $8,076,563 | N/A |
| 2026-09-21 | $37,572,882 | $3,573,572 | $0.00047080 |
| 2026-09-20 | $37,603,306 | $3,108,927 | $0.00042269 |
| 2026-09-19 | $37,197,221 | $5,046,020 | $0.00042304 |
| 2026-09-18 | $35,123,246 | $3,414,954 | $0.00041847 |
| 2026-09-17 | $34,290,132 | $2,911,241 | $0.00039514 |
| 2026-09-16 | $33,933,110 | $4,837,150 | $0.00038576 |
| 2026-09-15 | $36,059,329 | $1,938,308 | $0.00038175 |
| 2026-09-14 | $35,747,659 | $2,068,639 | $0.00040567 |
| 2026-09-13 | $35,896,118 | $1,752,882 | $0.00040216 |
| 2026-09-12 | $36,201,307 | $4,032,341 | $0.00040383 |
| 2026-09-11 | $34,568,527 | $3,424,640 | $0.00040726 |
| 2026-09-10 | $36,452,039 | $2,992,815 | $0.00038890 |
| 2026-09-09 | $37,616,850 | $3,727,226 | $0.00041009 |
| 2026-09-08 | $39,054,807 | $4,711,122 | $0.00042319 |
| 2026-09-07 | $39,659,197 | $4,729,997 | $0.00043937 |
| 2026-09-06 | $38,128,721 | $3,245,154 | $0.00044617 |
| 2026-09-05 | $37,127,560 | $3,017,977 | $0.00042895 |
| 2026-09-04 | $37,912,259 | $3,303,603 | $0.00041769 |
| 2026-09-03 | $36,109,043 | $2,644,560 | $0.00042651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
