cat in a dogs world Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $32,932,173 | $4,126,126 | N/A |
| 2026-06-13 | $32,121,562 | $5,377,145 | $0.00037041 |
| 2026-06-12 | $31,708,619 | $4,268,815 | $0.00036143 |
| 2026-06-11 | $30,131,301 | $4,454,296 | $0.00035721 |
| 2026-06-10 | $30,941,341 | $6,171,932 | $0.00033923 |
| 2026-06-09 | $32,221,297 | $4,602,956 | $0.00034740 |
| 2026-06-08 | $32,451,952 | $4,759,623 | $0.00036249 |
| 2026-06-07 | $31,778,452 | $4,385,915 | $0.00036508 |
| 2026-06-06 | $32,039,663 | $8,031,395 | $0.00035698 |
| 2026-06-05 | $36,082,870 | $8,770,009 | $0.00036118 |
| 2026-06-04 | $39,161,649 | $7,113,114 | $0.00040550 |
| 2026-06-03 | $38,967,550 | $8,636,212 | $0.00044057 |
| 2026-06-02 | $44,946,842 | $5,537,773 | $0.00043762 |
| 2026-06-01 | $44,453,798 | $4,809,008 | $0.00050484 |
| 2026-05-31 | $44,267,332 | $4,666,403 | $0.00050012 |
| 2026-05-30 | $43,818,793 | $5,912,235 | $0.00049768 |
| 2026-05-29 | $43,998,835 | $8,609,521 | $0.00049296 |
| 2026-05-28 | $45,670,493 | $6,366,833 | $0.00049438 |
| 2026-05-27 | $46,961,156 | $4,684,538 | $0.00051421 |
| 2026-05-26 | $47,769,535 | $4,287,982 | $0.00052780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
