MexCrewn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $15,996.68 | $84.07 | N/A |
| 2026-04-04 | $15,184.83 | $8.62 | $0.00015992 |
| 2026-04-03 | $15,196.40 | $18.49 | $0.00015185 |
| 2026-04-02 | $14,955.76 | $278.88 | $0.00015196 |
| 2026-04-01 | $14,955.76 | $278.88 | $0.00014938 |
| 2026-03-30 | $16,876.54 | $6.19 | $0.00014938 |
| 2026-03-29 | $16,897.41 | $6.20 | $0.00016877 |
| 2026-03-28 | $16,897.41 | $6.20 | $0.00016897 |
| 2026-03-26 | $17,913.31 | $42.29 | $0.00016897 |
| 2026-03-25 | $17,647.45 | $114.72 | $0.00017913 |
| 2026-03-24 | $18,219.72 | $101.30 | $0.00017647 |
| 2026-03-23 | $18,658.52 | $38.39 | $0.00018220 |
| 2026-03-22 | $18,940.50 | $63.09 | $0.00018659 |
| 2026-03-21 | $18,869.61 | $87.93 | $0.00018957 |
| 2026-03-20 | $17,904.60 | $20.39 | $0.00018870 |
| 2026-03-19 | $18,112.51 | $20.64 | $0.00017905 |
| 2026-03-18 | $19,552.68 | $71.60 | $0.00018124 |
| 2026-03-17 | $20,038 | $61.74 | $0.00019553 |
| 2026-03-16 | $18,323.35 | $7.61 | $0.00020038 |
| 2026-03-15 | $18,421.33 | $12.26 | $0.00018323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
