MexCrewn Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $13,496.65 | $42.62 | N/A |
| 2026-07-04 | $13,017.84 | $3.53 | $0.00013018 |
| 2026-07-03 | $12,208.35 | $1.30 | $0.00012208 |
| 2026-06-30 | $11,576.26 | $2.23 | $0.00011576 |
| 2026-06-29 | $11,576.46 | $2.23 | $0.00011576 |
| 2026-06-26 | $11,234.65 | $7.35 | $0.00011235 |
| 2026-06-25 | $11,737.31 | $3.96 | $0.00011737 |
| 2026-06-24 | $11,722.28 | $3.95 | $0.00011722 |
| 2026-06-23 | $11,673.85 | $7.93 | $0.00011674 |
| 2026-06-22 | $12,241.47 | $2.22 | $0.00012241 |
| 2026-06-21 | $12,201.57 | $1.64 | $0.00012202 |
| 2026-06-20 | $11,868.70 | $1.19 | $0.00011869 |
| 2026-06-19 | $11,726.47 | $4.10 | $0.00011726 |
| 2026-06-18 | $12,156.36 | $32.22 | $0.00012156 |
| 2026-06-17 | $12,443.19 | $8.49 | $0.00012443 |
| 2026-06-16 | $12,431.86 | $1.51 | $0.00012432 |
| 2026-06-15 | $13,515.72 | $4.77 | $0.00013516 |
| 2026-06-14 | $13,469.18 | $10.58 | $0.00013469 |
| 2026-06-13 | $13,027.48 | $1,227.60 | $0.00013027 |
| 2026-06-12 | $15,763.31 | $7.82 | $0.00015763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
