MexCrewn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $15,201.11 | $3.23 | N/A |
| 2026-08-18 | $14,276.30 | $1.12 | $0.00015201 |
| 2026-08-17 | $14,902.08 | $255.59 | $0.00014276 |
| 2026-08-16 | $15,394.11 | $67.19 | $0.00014902 |
| 2026-08-15 | $14,663.39 | $9.09 | $0.00015394 |
| 2026-08-14 | $14,641.41 | $42.40 | $0.00014663 |
| 2026-08-13 | $14,665.72 | $6.74 | $0.00014641 |
| 2026-08-12 | $13,951.62 | $40.12 | $0.00014666 |
| 2026-08-11 | $13,826.09 | $370.87 | $0.00013952 |
| 2026-08-10 | $17,181.31 | $32.26 | $0.00013826 |
| 2026-08-09 | $17,441.06 | $11.92 | $0.00017181 |
| 2026-08-08 | $17,854.43 | $43.64 | $0.00017441 |
| 2026-08-07 | $18,041.53 | $57.26 | $0.00017854 |
| 2026-08-06 | $19,060.28 | $194.47 | $0.00018042 |
| 2026-08-05 | $16,837.60 | $1.32 | $0.00019060 |
| 2026-08-04 | $17,256.82 | $15.71 | $0.00016838 |
| 2026-08-03 | $17,237.38 | $15.70 | $0.00017257 |
| 2026-07-31 | $17,599.20 | $11.36 | $0.00017237 |
| 2026-07-30 | $17,318.84 | $323.06 | $0.00017599 |
| 2026-07-29 | $22,242 | $388.46 | $0.00017319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
