Mezo Bridged USDT (Mezo) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $36,771 | $688.60 | N/A |
| 2026-06-04 | $36,810 | $66.92 | $0.998424 |
| 2026-06-03 | $36,773 | $238.91 | $0.999472 |
| 2026-06-02 | $36,754 | $882.06 | $0.998976 |
| 2026-06-01 | $37,139 | $308.93 | $0.998383 |
| 2026-05-31 | $37,211 | $9.98 | $0.996553 |
| 2026-05-30 | $37,211 | $9.98 | $0.998494 |
| 2026-05-29 | $57,189 | $3.83 | $0.998494 |
| 2026-05-28 | $57,194 | $3.84 | $0.998422 |
| 2026-05-27 | $57,203 | $50.25 | $0.998517 |
| 2026-05-26 | $57,198 | $70.54 | $0.998664 |
| 2026-05-25 | $57,197 | $1.35 | $0.998759 |
| 2026-05-24 | $57,187 | $272.67 | $0.998734 |
| 2026-05-23 | $57,194 | $1,269.34 | $0.998567 |
| 2026-05-22 | $58,009 | $2,298.84 | $0.998591 |
| 2026-05-21 | $58,009 | $2,298.84 | $0.996377 |
| 2026-05-19 | $58,250 | $19.99 | $0.996377 |
| 2026-05-18 | $58,267 | $15.65 | $0.999636 |
| 2026-05-17 | $58,255 | $192.10 | $0.999939 |
| 2026-05-16 | $58,291 | $483.68 | $0.999732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
