Mezo USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $29,127,354 | $126,108 | N/A |
| 2026-06-11 | $29,168,379 | $136,382 | $0.997068 |
| 2026-06-10 | $29,272,398 | $606,980 | $0.998297 |
| 2026-06-09 | $29,550,500 | $612,226 | $0.997612 |
| 2026-06-08 | $29,548,080 | $183,785 | $1.005 |
| 2026-06-07 | $29,526,298 | $171,883 | $1.005 |
| 2026-06-06 | $29,530,940 | $277,402 | $1.005 |
| 2026-06-05 | $29,593,789 | $412,387 | $1.004 |
| 2026-06-04 | $29,706,411 | $137,564 | $1.005 |
| 2026-06-03 | $29,811,904 | $311,709 | $1.004 |
| 2026-06-02 | $30,129,256 | $394,806 | $1.004 |
| 2026-06-01 | $30,291,329 | $62,122 | $1.004 |
| 2026-05-31 | $30,291,439 | $196,499 | $1.005 |
| 2026-05-30 | $30,281,790 | $241,643 | $1.005 |
| 2026-05-29 | $30,274,735 | $279,423 | $1.005 |
| 2026-05-28 | $30,323,473 | $153,655 | $1.004 |
| 2026-05-27 | $30,324,852 | $99,900 | $1.005 |
| 2026-05-26 | $30,330,473 | $200,957 | $1.004 |
| 2026-05-25 | $30,292,467 | $174,485 | $1.005 |
| 2026-05-24 | $30,282,826 | $106,272 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
