Mezo USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $30,118,734 | $50,834 | N/A |
| 2026-09-12 | $30,106,316 | $126,708 | $0.990147 |
| 2026-09-11 | $30,138,553 | $123,142 | $0.989567 |
| 2026-09-10 | $30,205,912 | $171,004 | $0.989422 |
| 2026-09-09 | $30,246,336 | $93,022 | $0.989576 |
| 2026-09-08 | $30,222,586 | $156,548 | $0.991069 |
| 2026-09-07 | $30,272,509 | $144,456 | $0.989598 |
| 2026-09-06 | $30,341,454 | $28,679 | $0.990583 |
| 2026-09-05 | $30,314,461 | $76,956 | $0.990367 |
| 2026-09-04 | $30,349,588 | $221,201 | $0.989520 |
| 2026-09-03 | $30,402,639 | $159,386 | $0.990337 |
| 2026-09-02 | $30,466,196 | $93,378 | $0.990601 |
| 2026-09-01 | $30,492,272 | $100,890 | $0.989345 |
| 2026-08-31 | $30,504,588 | $62,279 | $0.990152 |
| 2026-08-30 | $30,490,830 | $44,743 | $0.990524 |
| 2026-08-29 | $30,529,235 | $153,009 | $0.990077 |
| 2026-08-28 | $30,536,657 | $107,362 | $0.990555 |
| 2026-08-27 | $30,568,614 | $88,945 | $0.990698 |
| 2026-08-26 | $30,576,229 | $165,896 | $0.990441 |
| 2026-08-25 | $30,596,065 | $94,693 | $0.990457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
