MEZO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $2,023,445 | $398,602 | N/A |
| 2026-11-08 | $2,272,267 | $331,373 | $0.00404689 |
| 2026-11-07 | $3,279,583 | $289,739 | $0.00454453 |
| 2026-11-06 | $2,743,826 | $123,801 | $0.00655917 |
| 2026-11-05 | $2,975,050 | $257,208 | $0.00548765 |
| 2026-11-04 | $2,875,562 | $594,018 | $0.00595010 |
| 2026-11-03 | $2,868,044 | $363,537 | $0.00575112 |
| 2026-11-02 | $2,872,443 | $687,416 | $0.00573609 |
| 2026-11-01 | $2,956,817 | $2,172,541 | $0.00574489 |
| 2026-10-31 | $2,877,138 | $1,507,019 | $0.00591363 |
| 2026-10-30 | $1,832,036 | $168,440 | $0.00575428 |
| 2026-10-29 | $2,111,356 | $187,821 | $0.00366407 |
| 2026-10-28 | $2,246,582 | $299,333 | $0.00422271 |
| 2026-10-27 | $2,561,247 | $1,061,012 | $0.00449316 |
| 2026-10-26 | $3,229,190 | $4,915,922 | $0.00512249 |
| 2026-10-25 | $2,039,908 | $2,456,265 | $0.00645838 |
| 2026-10-24 | $2,069,394 | $746,918 | $0.00407982 |
| 2026-10-23 | $1,382,373 | $36,442 | $0.00413879 |
| 2026-10-22 | $1,430,035 | $58,825 | $0.00276475 |
| 2026-10-21 | $1,437,338 | $50,343 | $0.00286007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
