MEZO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $9,104,819 | $535,298 | N/A |
| 2026-06-04 | $10,771,039 | $497,454 | $0.01820964 |
| 2026-06-03 | $11,127,729 | $707,649 | $0.02154208 |
| 2026-06-02 | $11,503,951 | $1,320,655 | $0.02225367 |
| 2026-06-01 | $13,964,691 | $302,441 | $0.02332071 |
| 2026-05-31 | $14,379,999 | $962,552 | $0.02792924 |
| 2026-05-30 | $13,705,744 | $265,631 | $0.02874983 |
| 2026-05-29 | $13,444,584 | $359,083 | $0.02741134 |
| 2026-05-28 | $14,908,863 | $238,586 | $0.02689398 |
| 2026-05-27 | $14,977,339 | $317,977 | $0.02983179 |
| 2026-05-26 | $15,688,325 | $414,016 | $0.02994260 |
| 2026-05-25 | $15,535,248 | $679,521 | $0.03137663 |
| 2026-05-24 | $15,262,130 | $451,451 | $0.03107050 |
| 2026-05-23 | $15,017,667 | $454,830 | $0.03052416 |
| 2026-05-22 | $15,392,861 | $237,312 | $0.03003529 |
| 2026-05-21 | $15,656,529 | $201,008 | $0.03078494 |
| 2026-05-20 | $16,960,407 | $428,864 | $0.03147990 |
| 2026-05-19 | $15,804,937 | $333,212 | $0.03391984 |
| 2026-05-18 | $16,347,520 | $292,323 | $0.03159114 |
| 2026-05-17 | $17,368,067 | $307,683 | $0.03269745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
