MEZO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $2,805,780 | $146,261 | N/A |
| 2026-09-11 | $2,827,404 | $51,938 | $0.00561156 |
| 2026-09-10 | $3,028,577 | $55,783 | $0.00565481 |
| 2026-09-09 | $3,033,227 | $60,673 | $0.00605715 |
| 2026-09-08 | $3,154,593 | $81,151 | $0.00606645 |
| 2026-09-07 | $3,338,078 | $90,423 | $0.00630919 |
| 2026-09-06 | $3,424,505 | $106,940 | $0.00667616 |
| 2026-09-05 | $3,381,857 | $267,576 | $0.00684901 |
| 2026-09-04 | $3,543,417 | $266,288 | $0.00676371 |
| 2026-09-03 | $3,543,389 | $280,461 | $0.00708683 |
| 2026-09-02 | $3,555,065 | $240,886 | $0.00708678 |
| 2026-09-01 | $3,553,198 | $281,386 | $0.00711013 |
| 2026-08-31 | $3,501,507 | $183,708 | $0.00710640 |
| 2026-08-30 | $3,557,659 | $152,691 | $0.00700301 |
| 2026-08-29 | $3,552,761 | $250,819 | $0.00711532 |
| 2026-08-28 | $3,618,432 | $258,096 | $0.00710552 |
| 2026-08-27 | $3,644,357 | $387,656 | $0.00723686 |
| 2026-08-26 | $3,636,931 | $528,657 | $0.00728871 |
| 2026-08-25 | $3,602,869 | $396,928 | $0.00727386 |
| 2026-08-24 | $3,598,589 | $388,083 | $0.00720574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
