mfercoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $383,163 | $1,011.50 | N/A |
| 2026-06-06 | $376,169 | $2,630.30 | $0.00038316 |
| 2026-06-05 | $420,211 | $7,589.23 | $0.00037821 |
| 2026-06-04 | $450,201 | $1,330.02 | $0.00042093 |
| 2026-06-03 | $453,544 | $195.60 | $0.00045020 |
| 2026-06-02 | $489,040 | $2,534.10 | $0.00045377 |
| 2026-06-01 | $493,697 | $1,875.97 | $0.00048971 |
| 2026-05-31 | $491,276 | $1,952.65 | $0.00049356 |
| 2026-05-30 | $499,553 | $10,991.03 | $0.00049141 |
| 2026-05-29 | $459,232 | $72,304 | $0.00049956 |
| 2026-05-28 | $716,513 | $2,416.41 | $0.00045955 |
| 2026-05-27 | $739,780 | $4,317.94 | $0.00071595 |
| 2026-05-26 | $716,510 | $1,411.21 | $0.00073985 |
| 2026-05-25 | $757,186 | $2,782.98 | $0.00071666 |
| 2026-05-24 | $772,472 | $10,406.07 | $0.00075710 |
| 2026-05-23 | $676,585 | $11,910.20 | $0.00077240 |
| 2026-05-22 | $788,563 | $3,220.12 | $0.00067659 |
| 2026-05-21 | $780,242 | $7,005.97 | $0.00078854 |
| 2026-05-20 | $741,759 | $71,217 | $0.00078035 |
| 2026-05-19 | $936,701 | $364,302 | $0.00074188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
