MGM Resorts International (Backpack Securities) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $0.000000000000000000 | $271,721 | N/A |
| 2026-10-28 | $0.000000000000000000 | $4,614.56 | $26.76 |
| 2026-10-27 | $0.000000000000000000 | $5,193.38 | $28.25 |
| 2026-10-26 | $0.000000000000000000 | $2,039.61 | $28.22 |
| 2026-10-25 | $0.000000000000000000 | $878.67 | $27.70 |
| 2026-10-24 | $0.000000000000000000 | $9,169.66 | $27.70 |
| 2026-10-23 | $0.000000000000000000 | $6,763.77 | $27.72 |
| 2026-10-22 | $0.000000000000000000 | $4,796.81 | $29.04 |
| 2026-10-21 | $0.000000000000000000 | $43,580 | $28.44 |
| 2026-10-20 | $0.000000000000000000 | $35,119 | $28.26 |
| 2026-10-19 | $0.000000000000000000 | $1,077.51 | $27.96 |
| 2026-10-18 | $0.000000000000000000 | $1,551.58 | $28.49 |
| 2026-10-17 | $0.000000000000000000 | $11,970.68 | $29.00 |
| 2026-10-16 | $0.000000000000000000 | $14,156.00 | $29.05 |
| 2026-10-15 | $0.000000000000000000 | $83,768 | $29.15 |
| 2026-10-14 | $0.000000000000000000 | $121,114 | $28.68 |
| 2026-10-13 | $0.000000000000000000 | $447,191 | $29.76 |
| 2026-10-12 | $0.000000000000000000 | $6,423.79 | $28.95 |
| 2026-10-11 | $0.000000000000000000 | $4,232.90 | $28.87 |
| 2026-10-10 | $0.000000000000000000 | $14,831.63 | $29.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
