MIA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $8,677,701 | $1,549.96 | N/A |
| 2026-11-04 | $8,316,943 | $17,288.81 | $0.01582598 |
| 2026-11-03 | $8,480,811 | $1,037.66 | $0.01516805 |
| 2026-11-02 | $8,631,851 | $977.95 | $0.01546690 |
| 2026-11-01 | $8,575,409 | $27.41 | $0.01574236 |
| 2026-10-31 | $8,548,847 | $4,479.38 | $0.01563942 |
| 2026-10-30 | $8,543,747 | $4,500.74 | $0.01559098 |
| 2026-10-29 | $9,140,188 | $1,301.66 | $0.01558168 |
| 2026-10-28 | $9,018,312 | $1,793.22 | $0.01666944 |
| 2026-10-27 | $8,902,172 | $7,519.94 | $0.01644717 |
| 2026-10-26 | $8,992,685 | $1,624.61 | $0.01623536 |
| 2026-10-25 | $9,002,551 | $2,483.81 | $0.01640043 |
| 2026-10-24 | $9,098,680 | $1,634.91 | $0.01641842 |
| 2026-10-23 | $9,023,465 | $11,845.80 | $0.01659374 |
| 2026-10-22 | $9,439,266 | $17,325.49 | $0.01645657 |
| 2026-10-21 | $9,179,605 | $1,668.13 | $0.01721489 |
| 2026-10-20 | $9,035,809 | $2,136.58 | $0.01674133 |
| 2026-10-19 | $8,981,311 | $5,251.42 | $0.01647908 |
| 2026-10-18 | $8,892,809 | $3,180.47 | $0.01637969 |
| 2026-10-17 | $8,905,893 | $3,409.54 | $0.01621828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
