MIA Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$7,147,211	$2,715.86	N/A
2026-07-02	$7,051,952	$6,121.50	$0.01286102
2026-07-01	$6,896,865	$3,283.45	$0.01257817
2026-06-30	$6,836,597	$1,317.14	$0.01246826
2026-06-29	$7,003,552	$1,113.80	$0.01277275
2026-06-28	$6,882,393	$1,245.22	$0.01255178
2026-06-27	$6,951,399	$1,500.99	$0.01267763
2026-06-26	$7,024,243	$2,982.21	$0.01281048
2026-06-25	$6,924,819	$2,723.76	$0.01262916
2026-06-24	$7,037,249	$3,495.91	$0.01283420
2026-06-23	$7,289,086	$1,574.21	$0.01329349
2026-06-22	$7,483,761	$1,236.22	$0.01364853
2026-06-21	$7,425,826	$841.22	$0.01354287
2026-06-20	$7,478,424	$37.22	$0.01363879
2026-06-19	$7,421,080	$215.76	$0.01353421
2026-06-18	$7,375,687	$4,332.41	$0.01345143
2026-06-17	$7,602,540	$2,937.97	$0.01386515
2026-06-16	$7,676,577	$4,470.97	$0.01400018
2026-06-15	$8,243,132	$5,535.50	$0.01503343
2026-06-14	$8,530,506	$3,377.95	$0.01555753