Mia Ko Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $42,503 | $720.81 | N/A |
| 2026-08-01 | $45,307 | $544.73 | $0.00004251 |
| 2026-07-31 | $43,684 | $45.95 | $0.00004531 |
| 2026-07-30 | $43,445 | $1,141.01 | $0.00004369 |
| 2026-07-29 | $42,933 | $11.69 | $0.00004345 |
| 2026-07-28 | $43,769 | $563.71 | $0.00004294 |
| 2026-07-27 | $46,925 | $3,157.10 | $0.00004377 |
| 2026-07-26 | $42,187 | $276.53 | $0.00004693 |
| 2026-07-25 | $43,229 | $108.90 | $0.00004219 |
| 2026-07-24 | $44,750 | $662.78 | $0.00004323 |
| 2026-07-23 | $42,916 | $166.97 | $0.00004475 |
| 2026-07-22 | $43,386 | $149.01 | $0.00004292 |
| 2026-07-21 | $43,061 | $878.67 | $0.00004339 |
| 2026-07-20 | $41,948 | $283.52 | $0.00004307 |
| 2026-07-19 | $42,548 | $1,161.96 | $0.00004195 |
| 2026-07-18 | $39,099 | $6.72 | $0.00004255 |
| 2026-07-17 | $39,158 | $317.07 | $0.00003910 |
| 2026-07-16 | $41,607 | $6.85 | $0.00003916 |
| 2026-07-15 | $41,904 | $84.72 | $0.00004161 |
| 2026-07-14 | $40,439 | $851.11 | $0.00004191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
