michi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $3,009,549 | $48,877 | N/A |
| 2026-08-03 | $2,687,703 | $57,146 | $0.00300955 |
| 2026-08-02 | $2,995,869 | $28,830 | $0.00268770 |
| 2026-08-01 | $3,000,889 | $29,487 | $0.00299587 |
| 2026-07-31 | $3,104,390 | $41,361 | $0.00300089 |
| 2026-07-30 | $3,063,963 | $63,618 | $0.00310439 |
| 2026-07-29 | $2,890,644 | $35,317 | $0.00306396 |
| 2026-07-28 | $2,866,515 | $41,103 | $0.00289064 |
| 2026-07-27 | $2,935,603 | $42,506 | $0.00286651 |
| 2026-07-26 | $2,838,838 | $32,127 | $0.00293560 |
| 2026-07-25 | $3,003,078 | $37,175 | $0.00283884 |
| 2026-07-24 | $3,203,824 | $31,895 | $0.00300308 |
| 2026-07-23 | $3,313,459 | $31,595 | $0.00320382 |
| 2026-07-22 | $3,126,193 | $41,525 | $0.00331346 |
| 2026-07-21 | $3,116,146 | $40,834 | $0.00312619 |
| 2026-07-20 | $2,966,063 | $47,453 | $0.00311615 |
| 2026-07-19 | $2,435,151 | $32,095 | $0.00296606 |
| 2026-07-18 | $2,772,043 | $31,297 | $0.00243515 |
| 2026-07-17 | $2,796,467 | $26,893 | $0.00277204 |
| 2026-07-16 | $2,819,691 | $26,437 | $0.00279647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
