Micro GPT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $87,491 | $12.56 | N/A |
| 2026-08-21 | $81,528 | $16.00 | $0.00008749 |
| 2026-08-20 | $78,838 | $394.12 | $0.00008153 |
| 2026-08-19 | $66,450 | $11.51 | $0.00007884 |
| 2026-08-18 | $66,838 | $6.70 | $0.00006645 |
| 2026-08-13 | $65,262 | $1.26 | $0.00006684 |
| 2026-08-10 | $66,567 | $59.91 | $0.00006526 |
| 2026-08-04 | $64,796 | $7.03 | $0.00006657 |
| 2026-08-03 | $64,958 | $7.05 | $0.00006480 |
| 2026-08-02 | $65,589 | $16.98 | $0.00006496 |
| 2026-08-01 | $65,323 | $3.26 | $0.00006559 |
| 2026-07-30 | $66,864 | $87.93 | $0.00006532 |
| 2026-07-29 | $67,067 | $6.50 | $0.00006686 |
| 2026-07-28 | $65,562 | $1.37 | $0.00006707 |
| 2026-07-27 | $68,079 | $24.74 | $0.00006556 |
| 2026-07-26 | $66,548 | $23.65 | $0.00006808 |
| 2026-07-24 | $65,449 | $44.21 | $0.00006655 |
| 2026-07-23 | $67,203 | $51.25 | $0.00006545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
