Micro GPT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $86,034 | $36,813 | N/A |
| 2026-03-23 | $92,551 | $39,984 | $0.00008600 |
| 2026-03-22 | $83,935 | $36,117 | $0.00009255 |
| 2026-03-21 | $85,556 | $34,269 | $0.00008393 |
| 2026-03-20 | $96,585 | $42,361 | $0.00008556 |
| 2026-03-19 | $87,308 | $38,335 | $0.00009658 |
| 2026-03-18 | $105,241 | $42,449 | $0.00008731 |
| 2026-03-17 | $95,773 | $38,400 | $0.00010524 |
| 2026-03-16 | $98,997 | $40,106 | $0.00009577 |
| 2026-03-15 | $84,832 | $28,258 | $0.00009924 |
| 2026-03-14 | $84,944 | $34,688 | $0.00008483 |
| 2026-03-13 | $86,725 | $36,254 | $0.00008494 |
| 2026-03-12 | $99,960 | $35,884 | $0.00008672 |
| 2026-03-11 | $101,074 | $38,658 | $0.00009941 |
| 2026-03-10 | $93,528 | $33,806 | $0.00010107 |
| 2026-03-09 | $94,895 | $32,586 | $0.00009353 |
| 2026-03-08 | $110,146 | $38,310 | $0.00009490 |
| 2026-03-07 | $99,136 | $33,951 | $0.00011013 |
| 2026-03-06 | $116,599 | $39,249 | $0.00009943 |
| 2026-03-05 | $107,060 | $34,814 | $0.00011660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
