Microchip Technology Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $908.00 | $106.41 | N/A |
| 2026-10-27 | $846.27 | $15.02 | $80.16 |
| 2026-10-22 | $913.14 | $38.61 | $74.71 |
| 2026-10-21 | $921.01 | $38.61 | $77.23 |
| 2026-10-16 | $4,216.48 | $3,376.51 | $77.90 |
| 2026-10-15 | $924.93 | $3,128.50 | $73.73 |
| 2026-10-14 | $926.99 | $3,128.83 | $70.69 |
| 2026-10-09 | $952.94 | $37.59 | $70.84 |
| 2026-10-08 | $895.77 | $88.14 | $75.70 |
| 2026-10-07 | $894.54 | $88.14 | $78.17 |
| 2026-10-03 | $2,486.66 | $1,291.70 | $78.06 |
| 2026-10-02 | $2,422.91 | $1,191.49 | $82.09 |
| 2026-10-01 | $2,370.84 | $225.78 | $79.98 |
| 2026-09-30 | $2,367.01 | $225.79 | $78.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
