microduck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $1,641,975 | $920,152 | N/A |
| 2026-10-18 | $1,917,702 | $919,446 | $0.00178793 |
| 2026-10-17 | $2,155,149 | $1,021,336 | $0.00208816 |
| 2026-10-16 | $2,238,709 | $1,211,544 | $0.00234672 |
| 2026-10-15 | $2,082,169 | $1,224,431 | $0.00243771 |
| 2026-10-14 | $1,873,147 | $1,107,288 | $0.00226725 |
| 2026-10-13 | $1,980,215 | $1,109,760 | $0.00203965 |
| 2026-10-12 | $1,678,347 | $988,522 | $0.00215623 |
| 2026-10-11 | $1,687,835 | $1,076,254 | $0.00182753 |
| 2026-10-10 | $1,705,295 | $55,451 | $0.00183786 |
| 2026-10-09 | $1,922,978 | $245,524 | $0.00185688 |
| 2026-10-08 | $2,167,880 | $150,616 | $0.00209391 |
| 2026-10-07 | $2,197,994 | $358,868 | $0.00236058 |
| 2026-10-06 | $2,659,495 | $451,253 | $0.00239337 |
| 2026-10-05 | $2,142,327 | $283,426 | $0.00289589 |
| 2026-10-04 | $1,570,777 | $116,524 | $0.00233276 |
| 2026-10-03 | $1,530,272 | $272,294 | $0.00171040 |
| 2026-10-02 | $1,546,907 | $461,860 | $0.00166630 |
| 2026-10-01 | $2,214,940 | $619,396 | $0.00168441 |
| 2026-09-30 | $2,869,399 | $493,997 | $0.00241182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
